Lemon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $0,000000000000000000 | $9.609,01 | N/A |
| 2026-09-03 | $0,000000000000000000 | $14.175,48 | $14,37 |
| 2026-09-02 | $0,000000000000000000 | $39.037 | $14,70 |
| 2026-09-01 | $0,000000000000000000 | $78.386 | $15,06 |
| 2026-08-31 | $0,000000000000000000 | $14.510,16 | $15,05 |
| 2026-08-30 | $0,000000000000000000 | $71.110 | $13,39 |
| 2026-08-29 | $0,000000000000000000 | $21.684 | $13,74 |
| 2026-08-28 | $0,000000000000000000 | $2.905,61 | $12,05 |
| 2026-08-27 | $0,000000000000000000 | $282.365 | $11,14 |
| 2026-08-26 | $0,000000000000000000 | $86.991 | $11,16 |
| 2026-08-25 | $0,000000000000000000 | $40.284 | $11,77 |
| 2026-08-24 | $0,000000000000000000 | $11.594,12 | $10,25 |
| 2026-08-23 | $0,000000000000000000 | $9.005,87 | $8,43 |
| 2026-08-22 | $0,000000000000000000 | $64.593 | $8,65 |
| 2026-08-21 | $0,000000000000000000 | $34.105 | $8,32 |
| 2026-08-20 | $0,000000000000000000 | $29.030 | $9,76 |
| 2026-08-19 | $0,000000000000000000 | $4.332,36 | $9,00 |
| 2026-08-18 | $0,000000000000000000 | $26.851 | $8,38 |
| 2026-08-17 | $0,000000000000000000 | $1.386,52 | $8,20 |
| 2026-08-16 | $0,000000000000000000 | $2.318,92 | $8,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
