Lemon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $0,000000000000000000 | $9.467,79 | N/A |
| 2026-05-27 | $0,000000000000000000 | $23.381 | $16,44 |
| 2026-05-26 | $0,000000000000000000 | $4.630,79 | $16,49 |
| 2026-05-25 | $0,000000000000000000 | $2.441,60 | $15,81 |
| 2026-05-24 | $0,000000000000000000 | $14.482,03 | $16,17 |
| 2026-05-23 | $0,000000000000000000 | $55.990 | $15,96 |
| 2026-05-22 | $0,000000000000000000 | $123.538 | $16,11 |
| 2026-05-21 | $0,000000000000000000 | $22.660 | $16,84 |
| 2026-05-20 | $0,000000000000000000 | $1.983,49 | $13,67 |
| 2026-05-19 | $0,000000000000000000 | $2.730,21 | $13,01 |
| 2026-05-18 | $0,000000000000000000 | $8.249,67 | $12,93 |
| 2026-05-17 | $0,000000000000000000 | $5.886,10 | $12,93 |
| 2026-05-16 | $0,000000000000000000 | $1.860,60 | $12,71 |
| 2026-05-15 | $0,000000000000000000 | $23.567 | $12,60 |
| 2026-05-14 | $0,000000000000000000 | $2.469,78 | $12,60 |
| 2026-05-13 | $0,000000000000000000 | $7.348,45 | $12,84 |
| 2026-05-12 | $0,000000000000000000 | $7.803,09 | $12,87 |
| 2026-05-11 | $0,000000000000000000 | $340,47 | $12,99 |
| 2026-05-10 | $0,000000000000000000 | $635,78 | $13,01 |
| 2026-05-09 | $0,000000000000000000 | $20.372 | $12,99 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
