Lemon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $0,000000000000000000 | $8.573,02 | N/A |
| 2026-10-26 | $0,000000000000000000 | $5.378,42 | $5,45 |
| 2026-10-25 | $0,000000000000000000 | $7.983,03 | $5,82 |
| 2026-10-24 | $0,000000000000000000 | $11.917,45 | $5,97 |
| 2026-10-23 | $0,000000000000000000 | $18.219,88 | $6,06 |
| 2026-10-22 | $0,000000000000000000 | $16.753,33 | $5,96 |
| 2026-10-21 | $0,000000000000000000 | $41.883 | $6,12 |
| 2026-10-20 | $0,000000000000000000 | $10.885,82 | $6,22 |
| 2026-10-19 | $0,000000000000000000 | $5.199,25 | $5,65 |
| 2026-10-18 | $0,000000000000000000 | $8.786,19 | $5,76 |
| 2026-10-17 | $0,000000000000000000 | $51.084 | $6,01 |
| 2026-10-16 | $0,000000000000000000 | $30.286 | $6,13 |
| 2026-10-15 | $0,000000000000000000 | $13.824,75 | $5,79 |
| 2026-10-14 | $0,000000000000000000 | $16.841,20 | $7,29 |
| 2026-10-13 | $0,000000000000000000 | $24.037 | $7,89 |
| 2026-10-12 | $0,000000000000000000 | $13.983,94 | $8,07 |
| 2026-10-11 | $0,000000000000000000 | $39.291 | $8,13 |
| 2026-10-10 | $0,000000000000000000 | $99.530 | $7,99 |
| 2026-10-09 | $0,000000000000000000 | $12.145,32 | $7,69 |
| 2026-10-08 | $0,000000000000000000 | $23.632 | $8,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
