Lemon.fun Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $7.552,65 | $103,08 | N/A |
| 2026-10-26 | $7.746,68 | $907,72 | $0,00000755 |
| 2026-10-25 | $7.101,31 | $2.882,60 | $0,00000775 |
| 2026-10-24 | $8.817,78 | $8.774,09 | $0,00000710 |
| 2026-10-23 | $42.512 | $10,97 | $0,00000882 |
| 2026-10-22 | $44.400 | $296,58 | $0,00004251 |
| 2026-10-21 | $42.834 | $129,12 | $0,00004440 |
| 2026-10-20 | $43.738 | $27,41 | $0,00004283 |
| 2026-10-19 | $43.165 | $552,46 | $0,00004374 |
| 2026-10-18 | $46.254 | $1.117,20 | $0,00004317 |
| 2026-10-17 | $54.697 | $974,79 | $0,00004625 |
| 2026-10-16 | $50.860 | $239,49 | $0,00005470 |
| 2026-10-15 | $48.961 | $293,28 | $0,00005086 |
| 2026-10-14 | $52.591 | $267,76 | $0,00004896 |
| 2026-10-13 | $52.116 | $1.312,41 | $0,00005259 |
| 2026-10-12 | $55.842 | $2.262,97 | $0,00005212 |
| 2026-10-11 | $68.194 | $902,70 | $0,00005584 |
| 2026-10-10 | $69.901 | $7.115,53 | $0,00006819 |
| 2026-10-09 | $73.986 | $2.585,85 | $0,00006990 |
| 2026-10-08 | $76.624 | $6.906,21 | $0,00007399 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
