Lemon Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $1.429,44 | $514,59 | N/A |
| 2026-10-08 | $1.846,29 | $475,71 | $0,00208054 |
| 2026-10-06 | $2.915,57 | $8,81 | $0,00268726 |
| 2026-10-04 | $2.909,68 | $9,84 | $0,00424359 |
| 2026-10-02 | $2.913,80 | $19,35 | $0,00423501 |
| 2026-10-01 | $2.910,47 | $19,33 | $0,00424100 |
| 2026-09-28 | $2.908,71 | $21,67 | $0,00423616 |
| 2026-09-25 | $2.995,97 | $14,09 | $0,00423360 |
| 2026-09-24 | $2.950,02 | $14,20 | $0,00436061 |
| 2026-09-22 | $3.097,74 | $25,15 | $0,00429373 |
| 2026-09-21 | $2.907,83 | $4,83 | $0,00450873 |
| 2026-09-20 | $2.896,69 | $4,81 | $0,00423232 |
| 2026-09-19 | $2.893,38 | $5,38 | $0,00421610 |
| 2026-09-18 | $2.710,45 | $6,02 | $0,00421128 |
| 2026-09-17 | $3.912,19 | $37,36 | $0,00394504 |
| 2026-09-16 | $3.897,14 | $19,15 | $0,00391219 |
| 2026-09-15 | $4.017,53 | $78,74 | $0,00389714 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
