lemonbob Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $14.169,01 | $886,34 | N/A |
| 2026-09-17 | $16.985,84 | $255,15 | $0,00001480 |
| 2026-09-16 | $17.199,60 | $1.224,15 | $0,00001774 |
| 2026-09-15 | $16.820,72 | $1.203,93 | $0,00001796 |
| 2026-09-14 | $19.536,61 | $1.633,17 | $0,00001757 |
| 2026-09-13 | $21.296 | $2.695,23 | $0,00002040 |
| 2026-09-12 | $29.615 | $4.266,18 | $0,00002224 |
| 2026-09-11 | $30.947 | $2.780,21 | $0,00003093 |
| 2026-09-10 | $28.230 | $3.364,31 | $0,00003232 |
| 2026-09-09 | $40.077 | $2.610,10 | $0,00002948 |
| 2026-09-08 | $36.372 | $3.854,07 | $0,00004185 |
| 2026-09-07 | $43.192 | $5.526,84 | $0,00003799 |
| 2026-09-06 | $59.738 | $7.166,47 | $0,00004511 |
| 2026-09-05 | $61.989 | $7.548,72 | $0,00006239 |
| 2026-09-04 | $64.401 | $11.174,45 | $0,00006474 |
| 2026-09-03 | $51.280 | $6.560,68 | $0,00006726 |
| 2026-09-02 | $60.924 | $18.294,19 | $0,00005355 |
| 2026-09-01 | $89.863 | $15.497,64 | $0,00006363 |
| 2026-08-31 | $98.694 | $6.405,80 | $0,00009385 |
| 2026-08-30 | $112.201 | $18.335,98 | $0,00010307 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
