Lendle USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $2.099.546 | $51.265 | $0,088165 | N/A |
2024-05-22 | $2.117.929 | $20.130 | $0,088706 | $0,088165 |
2024-05-21 | $2.071.772 | $24.623 | $0,087118 | $0,088706 |
2024-05-20 | $1.844.582 | $9.834,61 | $0,077478 | $0,087118 |
2024-05-19 | $1.907.962 | $9.338,25 | $0,080196 | $0,077478 |
2024-05-18 | $1.943.151 | $6.222,59 | $0,081756 | $0,080196 |
2024-05-17 | $1.874.378 | $12.069,65 | $0,078873 | $0,081756 |
2024-05-16 | $1.948.207 | $12.218,88 | $0,081869 | $0,078873 |
2024-05-15 | $1.833.613 | $5.843,02 | $0,077711 | $0,081869 |
2024-05-14 | $1.897.731 | $9.916,70 | $0,080353 | $0,077711 |
2024-05-13 | $1.890.972 | $18.476,24 | $0,080040 | $0,080353 |
2024-05-12 | $1.810.440 | $2.783,82 | $0,076754 | $0,080040 |
2024-05-11 | $1.820.028 | $5.360,04 | $0,076994 | $0,076754 |
2024-05-10 | $1.893.864 | $4.231,94 | $0,079842 | $0,076994 |
2024-05-09 | $1.866.214 | $119.226 | $0,078509 | $0,079842 |
2024-05-08 | $2.211.217 | $46.102 | $0,093054 | $0,078509 |
2024-05-07 | $2.304.746 | $17.245,98 | $0,097005 | $0,093054 |
2024-05-06 | $2.330.434 | $17.961,99 | $0,098315 | $0,097005 |
2024-05-05 | $2.306.139 | $14.597,71 | $0,097282 | $0,098315 |
2024-05-04 | $2.277.627 | $20.360 | $0,095678 | $0,097282 |
2024-05-03 | $2.191.850 | $32.855 | $0,092335 | $0,095678 |
2024-05-02 | $2.112.438 | $57.926 | $0,089650 | $0,092335 |
2024-05-01 | $2.110.589 | $39.868 | $0,089510 | $0,089650 |
2024-04-30 | $2.256.154 | $35.080 | $0,095553 | $0,089510 |
2024-04-29 | $2.223.913 | $31.704 | $0,094947 | $0,095553 |
2024-04-28 | $2.155.482 | $62.326 | $0,092803 | $0,094947 |
2024-04-27 | $1.983.762 | $37.695 | $0,085409 | $0,092803 |
2024-04-26 | $1.928.478 | $43.366 | $0,083389 | $0,085409 |
2024-04-25 | $1.832.502 | $10.735,77 | $0,079077 | $0,083389 |
2024-04-24 | $2.301.159 | $14.269,31 | $0,099483 | $0,079077 |
2024-04-23 | $2.941.032 | $2.193,65 | $0,125428 | $0,099483 |
Ali želite podatke v drugi valuti? Uporabite naš API