Lendle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $59.945 | $4,65 | N/A |
| 2026-05-09 | $59.120 | $74,05 | $0,00088476 |
| 2026-05-08 | $63.355 | $1,87 | $0,00087280 |
| 2026-05-07 | $63.778 | $1,40 | $0,00093349 |
| 2026-05-06 | $63.653 | $3,20 | $0,00094213 |
| 2026-05-05 | $63.893 | $3,21 | $0,00094006 |
| 2026-05-04 | $63.051 | $1,021 | $0,00094362 |
| 2026-05-03 | $62.351 | $3,46 | $0,00093182 |
| 2026-05-02 | $62.333 | $4,51 | $0,00092154 |
| 2026-05-01 | $61.743 | $163,45 | $0,00092129 |
| 2026-04-30 | $61.743 | $163,45 | $0,00091258 |
| 2026-04-29 | $70.139 | $6,68 | $0,00091258 |
| 2026-04-28 | $71.950 | $84,00 | $0,00103464 |
| 2026-04-27 | $76.949 | $3,72 | $0,00105680 |
| 2026-04-26 | $76.576 | $12,12 | $0,00113857 |
| 2026-04-25 | $77.165 | $10,20 | $0,00113212 |
| 2026-04-24 | $82.526 | $132,94 | $0,00114192 |
| 2026-04-23 | $88.607 | $549,68 | $0,00122130 |
| 2026-04-22 | $122.174 | $31,91 | $0,00131138 |
| 2026-04-21 | $122.155 | $159,50 | $0,00180969 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
