Lendle Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $0,000000000000000000 | $14,95 | N/A |
| 2026-10-13 | $0,000000000000000000 | $81,63 | $0,00035098 |
| 2026-10-12 | $0,000000000000000000 | $84,56 | $0,00034852 |
| 2026-10-08 | $0,000000000000000000 | $2,37 | $0,00036190 |
| 2026-10-07 | $0,000000000000000000 | $5,02 | $0,00041690 |
| 2026-10-06 | $0,000000000000000000 | $2,69 | $0,00043865 |
| 2026-10-04 | $0,000000000000000000 | $1,83 | $0,00044063 |
| 2026-10-03 | $0,000000000000000000 | $1,25 | $0,00044066 |
| 2026-10-02 | $0,000000000000000000 | $5,99 | $0,00043878 |
| 2026-10-01 | $0,000000000000000000 | $3,34 | $0,00044494 |
| 2026-09-28 | $0,000000000000000000 | $1,70 | $0,00045004 |
| 2026-09-27 | $0,000000000000000000 | $1,97 | $0,00044234 |
| 2026-09-26 | $0,000000000000000000 | $4,51 | $0,00044675 |
| 2026-09-25 | $0,000000000000000000 | $2,08 | $0,00044438 |
| 2026-09-24 | $0,000000000000000000 | $1,40 | $0,00044547 |
| 2026-09-23 | $0,000000000000000000 | $1,76 | $0,00044403 |
| 2026-09-22 | $0,000000000000000000 | $1,76 | $0,00045644 |
| 2026-09-21 | $0,000000000000000000 | $1,71 | $0,00045677 |
| 2026-09-20 | $0,000000000000000000 | $1,87 | $0,00043402 |
| 2026-09-19 | $0,000000000000000000 | $21,51 | $0,00042502 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
