Lendle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $50.699 | $5,28 | N/A |
| 2026-05-30 | $49.826 | $8,03 | $0,00074493 |
| 2026-05-29 | $50.296 | $27,72 | $0,00073213 |
| 2026-05-28 | $52.580 | $4,39 | $0,00073967 |
| 2026-05-27 | $52.745 | $4,87 | $0,00077334 |
| 2026-05-26 | $52.745 | $4,87 | $0,00077582 |
| 2026-05-25 | $53.093 | $1,59 | $0,00077582 |
| 2026-05-24 | $53.093 | $1,59 | $0,00078150 |
| 2026-05-23 | $52.616 | $3,49 | $0,00078150 |
| 2026-05-22 | $54.762 | $5,64 | $0,00077477 |
| 2026-05-21 | $54.392 | $1,65 | $0,00080655 |
| 2026-05-20 | $54.392 | $1,65 | $0,00080138 |
| 2026-05-16 | $56.925 | $1,067 | $0,00080138 |
| 2026-05-15 | $58.665 | $1,038 | $0,00083932 |
| 2026-05-14 | $57.315 | $1,26 | $0,00086502 |
| 2026-05-13 | $59.865 | $6,93 | $0,00084513 |
| 2026-05-12 | $59.865 | $6,93 | $0,00088337 |
| 2026-05-11 | $60.639 | $9,06 | $0,00088337 |
| 2026-05-10 | $59.945 | $4,65 | $0,00089482 |
| 2026-05-09 | $59.120 | $74,05 | $0,00088476 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
