Lendle Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $0,000000000000000000 | $104,59 | N/A |
| 2026-08-30 | $0,000000000000000000 | $101,74 | $0,00034920 |
| 2026-08-29 | $0,000000000000000000 | $102,74 | $0,00035158 |
| 2026-08-28 | $0,000000000000000000 | $83,18 | $0,00029207 |
| 2026-08-27 | $0,000000000000000000 | $1,12 | $0,00025012 |
| 2026-08-26 | $0,000000000000000000 | $8,52 | $0,00022081 |
| 2026-08-25 | $0,000000000000000000 | $77,65 | $0,00021625 |
| 2026-08-24 | $0,000000000000000000 | $1,81 | $0,00021952 |
| 2026-08-23 | $0,000000000000000000 | $2,17 | $0,00026091 |
| 2026-08-22 | $0,000000000000000000 | $2,77 | $0,00025401 |
| 2026-08-21 | $0,000000000000000000 | $2,52 | $0,00026530 |
| 2026-08-20 | $0,000000000000000000 | $12,60 | $0,00024687 |
| 2026-08-19 | $0,000000000000000000 | $1,065 | $0,00023728 |
| 2026-08-18 | $0,000000000000000000 | $39,08 | $0,00020757 |
| 2026-08-17 | $0,000000000000000000 | $23,48 | $0,00020823 |
| 2026-08-16 | $0,000000000000000000 | $22,67 | $0,00022603 |
| 2026-08-15 | $0,000000000000000000 | $23,20 | $0,00023864 |
| 2026-08-14 | $0,000000000000000000 | $0,987322 | $0,00024422 |
| 2026-08-13 | $0,000000000000000000 | $2,08 | $0,00025342 |
| 2026-08-12 | $0,000000000000000000 | $1,058 | $0,00025279 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
