Lenfi USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-18 | $0,000000000000000000 | $53.121 | $1,23 | N/A |
2024-05-17 | $0,000000000000000000 | $40.496 | $1,21 | $1,23 |
2024-05-16 | $0,000000000000000000 | $58.308 | $1,16 | $1,21 |
2024-05-15 | $0,000000000000000000 | $78.720 | $1,066 | $1,16 |
2024-05-14 | $0,000000000000000000 | $46.362 | $1,14 | $1,066 |
2024-05-13 | $0,000000000000000000 | $77.310 | $1,18 | $1,14 |
2024-05-12 | $0,000000000000000000 | $95.021 | $1,13 | $1,18 |
2024-05-11 | $0,000000000000000000 | $83.425 | $1,10 | $1,13 |
2024-05-10 | $0,000000000000000000 | $126.033 | $1,084 | $1,10 |
2024-05-09 | $0,000000000000000000 | $99.862 | $1,15 | $1,084 |
2024-05-08 | $0,000000000000000000 | $195.980 | $1,15 | $1,15 |
2024-05-07 | $0,000000000000000000 | $233.261 | $1,24 | $1,15 |
2024-05-06 | $0,000000000000000000 | $172.422 | $1,13 | $1,24 |
2024-05-05 | $0,000000000000000000 | $43.068 | $0,993995 | $1,13 |
2024-05-04 | $0,000000000000000000 | $35.869 | $1,029 | $0,993995 |
2024-05-03 | $0,000000000000000000 | $63.951 | $0,984130 | $1,029 |
2024-05-02 | $0,000000000000000000 | $101.658 | $0,963959 | $0,984130 |
2024-05-01 | $0,000000000000000000 | $42.442 | $1,003 | $0,963959 |
2024-04-30 | $0,000000000000000000 | $40.888 | $1,065 | $1,003 |
2024-04-29 | $0,000000000000000000 | $28.298 | $1,12 | $1,065 |
2024-04-28 | $0,000000000000000000 | $22.146 | $1,13 | $1,12 |
2024-04-27 | $0,000000000000000000 | $35.120 | $1,13 | $1,13 |
2024-04-26 | $0,000000000000000000 | $136.229 | $1,13 | $1,13 |
2024-04-25 | $0,000000000000000000 | $256.423 | $1,16 | $1,13 |
2024-04-24 | $0,000000000000000000 | $71.112 | $1,10 | $1,16 |
2024-04-23 | $0,000000000000000000 | $30.274 | $1,095 | $1,10 |
2024-04-22 | $0,000000000000000000 | $76.999 | $1,071 | $1,095 |
2024-04-21 | $0,000000000000000000 | $186.928 | $1,084 | $1,071 |
2024-04-20 | $0,000000000000000000 | $94.376 | $0,948117 | $1,084 |
2024-04-19 | $0,000000000000000000 | $109.192 | $0,913733 | $0,948117 |
2024-04-18 | $0,000000000000000000 | $63.225 | $0,928208 | $0,913733 |
Ali želite podatke v drugi valuti? Uporabite naš API