Lenfi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $0,000000000000000000 | $26,53 | N/A |
| 2026-06-19 | $0,000000000000000000 | $1,11 | $0,00044645 |
| 2026-06-18 | $0,000000000000000000 | $1,11 | $0,00047889 |
| 2026-06-17 | $0,000000000000000000 | $76,49 | $0,00047551 |
| 2026-06-16 | $0,000000000000000000 | $76,45 | $0,00048091 |
| 2026-06-14 | $0,000000000000000000 | $47,05 | $0,00048064 |
| 2026-06-13 | $0,000000000000000000 | $47,05 | $0,00047056 |
| 2026-06-11 | $0,000000000000000000 | $20,71 | $0,00047056 |
| 2026-06-10 | $0,000000000000000000 | $166,17 | $0,00045940 |
| 2026-06-09 | $0,000000000000000000 | $24,90 | $0,00046150 |
| 2026-06-08 | $0,000000000000000000 | $15,94 | $0,00040661 |
| 2026-06-07 | $0,000000000000000000 | $18,96 | $0,00039803 |
| 2026-06-06 | $0,000000000000000000 | $152,75 | $0,00038590 |
| 2026-06-05 | $0,000000000000000000 | $137,98 | $0,00039977 |
| 2026-06-04 | $0,000000000000000000 | $20,06 | $0,00046980 |
| 2026-06-03 | $0,000000000000000000 | $342,95 | $0,00053347 |
| 2026-06-02 | $0,000000000000000000 | $130,47 | $0,00059032 |
| 2026-06-01 | $0,000000000000000000 | $139,62 | $0,00053853 |
| 2026-05-31 | $0,000000000000000000 | $159,43 | $0,00054780 |
| 2026-05-30 | $0,000000000000000000 | $43,58 | $0,00053634 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
