Lenny Face Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $7.480,87 | $243,00 | N/A |
| 2026-10-26 | $7.026,88 | $223,09 | $0,00000748 |
| 2026-10-25 | $7.242,68 | $367,91 | $0,00000703 |
| 2026-10-24 | $8.913,50 | $359,37 | $0,00000724 |
| 2026-10-23 | $10.621,13 | $393,06 | $0,00000891 |
| 2026-10-22 | $9.728,10 | $604,23 | $0,00001062 |
| 2026-10-21 | $10.956,01 | $3.176,25 | $0,00000973 |
| 2026-10-20 | $16.122,09 | $12.112,47 | $0,00001096 |
| 2026-10-19 | $7.345,05 | $398,16 | $0,00001612 |
| 2026-10-18 | $8.460,65 | $131,42 | $0,00000735 |
| 2026-10-17 | $8.917,86 | $371,17 | $0,00000846 |
| 2026-10-16 | $9.377,99 | $145,34 | $0,00000892 |
| 2026-10-15 | $9.026,69 | $2.646,95 | $0,00000938 |
| 2026-10-14 | $7.524,87 | $153,02 | $0,00000903 |
| 2026-10-13 | $8.184,71 | $534,83 | $0,00000752 |
| 2026-10-12 | $7.947,70 | $237,25 | $0,00000818 |
| 2026-10-11 | $8.509,71 | $32,09 | $0,00000795 |
| 2026-10-10 | $8.758,32 | $144,34 | $0,00000851 |
| 2026-10-09 | $9.242,82 | $124,18 | $0,00000876 |
| 2026-10-08 | $9.252,20 | $613,98 | $0,00000924 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
