Lenny Face Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $49.878 | $54,59 | N/A |
| 2026-10-11 | $49.738 | $54,43 | $0,00004988 |
| 2026-10-06 | $54.064 | $32,61 | $0,00004974 |
| 2026-10-05 | $54.653 | $29,16 | $0,00005406 |
| 2026-10-04 | $54.034 | $4,05 | $0,00005465 |
| 2026-10-03 | $54.007 | $4,05 | $0,00005403 |
| 2026-09-29 | $55.182 | $34,42 | $0,00005401 |
| 2026-09-26 | $55.328 | $3,63 | $0,00005518 |
| 2026-09-25 | $55.578 | $3,35 | $0,00005533 |
| 2026-09-23 | $56.552 | $31,60 | $0,00005558 |
| 2026-09-22 | $57.323 | $11,54 | $0,00005655 |
| 2026-09-21 | $57.771 | $88,99 | $0,00005732 |
| 2026-09-20 | $59.017 | $24,53 | $0,00005777 |
| 2026-09-19 | $58.924 | $5,89 | $0,00005902 |
| 2026-09-18 | $55.059 | $3,92 | $0,00005892 |
| 2026-09-17 | $55.077 | $3,92 | $0,00005506 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
