Lenny Face Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $34.184 | $1,60 | N/A |
| 2026-05-28 | $35.002 | $1,64 | $0,00003418 |
| 2026-05-27 | $35.002 | $1,64 | $0,00003498 |
| 2026-05-25 | $36.963 | $187,22 | $0,00003498 |
| 2026-05-24 | $36.779 | $186,28 | $0,00003696 |
| 2026-05-23 | $40.240 | $218,21 | $0,00003678 |
| 2026-05-22 | $47.614 | $675,83 | $0,00004024 |
| 2026-05-21 | $47.614 | $675,83 | $0,00004761 |
| 2026-05-15 | $74.374 | $65,85 | $0,00004761 |
| 2026-05-14 | $74.010 | $65,53 | $0,00007437 |
| 2026-05-13 | $80.462 | $205,67 | $0,00007401 |
| 2026-05-12 | $81.423 | $663,74 | $0,00008046 |
| 2026-05-11 | $103.927 | $4.085,04 | $0,00008142 |
| 2026-05-10 | $103.927 | $4.085,04 | $0,00010363 |
| 2026-05-07 | $65.585 | $1,54 | $0,00010363 |
| 2026-05-06 | $65.487 | $1,54 | $0,00006558 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
