Lenny Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $108.617 | $10.117,62 | N/A |
| 2026-08-25 | $131.397 | $20.959 | $0,00011297 |
| 2026-08-24 | $162.199 | $25.959 | $0,00013667 |
| 2026-08-23 | $150.410 | $27.265 | $0,00016870 |
| 2026-08-22 | $173.018 | $25.946 | $0,00015644 |
| 2026-08-21 | $168.396 | $55.185 | $0,00017996 |
| 2026-08-20 | $113.184 | $99.154 | $0,00017515 |
| 2026-08-19 | $151.212 | $452.410 | $0,00011772 |
| 2026-08-18 | $29.955 | $1.903,84 | $0,00015728 |
| 2026-08-17 | $35.771 | $3.672,59 | $0,00003116 |
| 2026-08-16 | $32.488 | $142,04 | $0,00003720 |
| 2026-08-15 | $33.659 | $465,63 | $0,00003379 |
| 2026-08-14 | $33.010 | $5.627,15 | $0,00003501 |
| 2026-08-13 | $38.710 | $55.528 | $0,00003433 |
| 2026-08-12 | $25.982 | $3.339,76 | $0,00004026 |
| 2026-08-11 | $26.160 | $3,97 | $0,00002702 |
| 2026-08-10 | $26.659 | $4,91 | $0,00002721 |
| 2026-08-09 | $26.462 | $841,02 | $0,00002773 |
| 2026-08-08 | $23.861 | $41,37 | $0,00002752 |
| 2026-08-07 | $23.667 | $37,79 | $0,00002482 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
