Lenny Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $48.913 | $962,10 | N/A |
| 2026-06-25 | $49.438 | $1.542,77 | $0,00005087 |
| 2026-06-24 | $47.773 | $746,27 | $0,00005142 |
| 2026-06-23 | $51.298 | $378,55 | $0,00004969 |
| 2026-06-22 | $54.345 | $2.040,10 | $0,00005335 |
| 2026-06-21 | $57.558 | $1.212,22 | $0,00005653 |
| 2026-06-20 | $52.937 | $1.551,75 | $0,00005987 |
| 2026-06-19 | $55.730 | $791,71 | $0,00005506 |
| 2026-06-18 | $62.039 | $514,39 | $0,00005796 |
| 2026-06-17 | $61.181 | $1.192,55 | $0,00006452 |
| 2026-06-16 | $68.132 | $2.136,63 | $0,00006363 |
| 2026-06-15 | $61.877 | $6.140,45 | $0,00007086 |
| 2026-06-14 | $49.056 | $3.146,29 | $0,00006436 |
| 2026-06-13 | $52.527 | $3.461,17 | $0,00005102 |
| 2026-06-12 | $63.440 | $6.808,62 | $0,00005463 |
| 2026-06-11 | $51.146 | $999,02 | $0,00006562 |
| 2026-06-10 | $56.275 | $794,67 | $0,00005320 |
| 2026-06-09 | $59.260 | $2.689,48 | $0,00005855 |
| 2026-06-08 | $60.127 | $1.807,43 | $0,00006162 |
| 2026-06-07 | $44.458 | $1.324,41 | $0,00006226 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
