Lenny Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $26.659 | $4,91 | N/A |
| 2026-08-09 | $26.453 | $840,75 | $0,00002773 |
| 2026-08-08 | $23.847 | $41,35 | $0,00002751 |
| 2026-08-07 | $23.694 | $37,83 | $0,00002480 |
| 2026-08-06 | $24.689 | $17,04 | $0,00002464 |
| 2026-08-05 | $24.242 | $69,70 | $0,00002568 |
| 2026-08-04 | $24.594 | $617,63 | $0,00002521 |
| 2026-08-03 | $24.102 | $299,03 | $0,00002558 |
| 2026-08-02 | $25.676 | $929,51 | $0,00002507 |
| 2026-08-01 | $29.344 | $284,47 | $0,00002671 |
| 2026-07-31 | $30.763 | $1.254,23 | $0,00003052 |
| 2026-07-30 | $24.259 | $844,15 | $0,00003200 |
| 2026-07-29 | $23.399 | $307,92 | $0,00002523 |
| 2026-07-28 | $25.132 | $1.200,49 | $0,00002434 |
| 2026-07-27 | $24.341 | $265,57 | $0,00002614 |
| 2026-07-26 | $25.187 | $112,60 | $0,00002532 |
| 2026-07-25 | $25.195 | $170,81 | $0,00002620 |
| 2026-07-24 | $28.434 | $68,11 | $0,00002621 |
| 2026-07-23 | $25.655 | $48,27 | $0,00002957 |
| 2026-07-22 | $26.294 | $201,20 | $0,00002668 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
