Lenny Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-10 | $48.392 | $908,69 | N/A |
| 2026-10-09 | $48.595 | $128,46 | $0,00005033 |
| 2026-10-08 | $51.087 | $91,75 | $0,00005055 |
| 2026-10-07 | $53.141 | $175,56 | $0,00005314 |
| 2026-10-06 | $54.155 | $149,49 | $0,00005527 |
| 2026-10-05 | $54.717 | $226,60 | $0,00005633 |
| 2026-10-04 | $54.439 | $565,79 | $0,00005691 |
| 2026-10-03 | $50.642 | $80,05 | $0,00005662 |
| 2026-10-02 | $51.545 | $209,98 | $0,00005267 |
| 2026-10-01 | $49.876 | $266,17 | $0,00005361 |
| 2026-09-30 | $51.842 | $233,22 | $0,00005188 |
| 2026-09-29 | $53.017 | $811,18 | $0,00005392 |
| 2026-09-28 | $58.208 | $2.570,91 | $0,00005515 |
| 2026-09-27 | $63.603 | $1.299,10 | $0,00006054 |
| 2026-09-26 | $63.791 | $859,50 | $0,00006616 |
| 2026-09-25 | $56.970 | $43,75 | $0,00006635 |
| 2026-09-24 | $56.211 | $45,56 | $0,00005926 |
| 2026-09-23 | $58.103 | $369,38 | $0,00005847 |
| 2026-09-22 | $59.139 | $568,94 | $0,00006044 |
| 2026-09-21 | $56.767 | $632,90 | $0,00006151 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
