Lenny Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $212.294 | $207.440 | N/A |
| 2026-05-10 | $78.816 | $1.890,18 | $0,00022404 |
| 2026-05-09 | $61.976 | $4.183,02 | $0,00008197 |
| 2026-05-08 | $60.091 | $8.541,56 | $0,00006445 |
| 2026-05-07 | $70.016 | $8.853,71 | $0,00006250 |
| 2026-05-06 | $46.186 | $5.323,17 | $0,00007190 |
| 2026-05-05 | $59.594 | $4.545,33 | $0,00004804 |
| 2026-05-04 | $67.254 | $11.324,32 | $0,00006198 |
| 2026-05-03 | $41.787 | $5,82 | $0,00006996 |
| 2026-05-02 | $41.120 | $1.713,49 | $0,00004346 |
| 2026-05-01 | $52.476 | $242,51 | $0,00004277 |
| 2026-04-30 | $54.232 | $45,43 | $0,00005458 |
| 2026-04-29 | $53.765 | $223,36 | $0,00005641 |
| 2026-04-28 | $53.169 | $340,53 | $0,00005591 |
| 2026-04-27 | $52.232 | $368,07 | $0,00005501 |
| 2026-04-26 | $53.560 | $108,17 | $0,00005433 |
| 2026-04-25 | $52.609 | $122,22 | $0,00005570 |
| 2026-04-24 | $52.125 | $3.043,67 | $0,00005502 |
| 2026-04-23 | $61.766 | $11.226,83 | $0,00005421 |
| 2026-04-22 | $39.213 | $3.215,87 | $0,00006424 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
