Lens Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $4.031,64 | $42,40 | N/A |
| 2026-10-02 | $4.136,91 | $99,68 | $0,00000411 |
| 2026-10-01 | $4.392,25 | $1.110,73 | $0,00000421 |
| 2026-09-30 | $8.138,38 | $42,23 | $0,00000447 |
| 2026-09-29 | $8.199,55 | $39,38 | $0,00000829 |
| 2026-09-28 | $9.716,43 | $824,77 | $0,00000835 |
| 2026-09-27 | $9.723,79 | $825,40 | $0,00000990 |
| 2026-09-26 | $11.683,02 | $59,46 | $0,00000991 |
| 2026-09-25 | $11.496,62 | $15,08 | $0,00001190 |
| 2026-09-24 | $11.676,16 | $280,71 | $0,00001171 |
| 2026-09-23 | $12.972,58 | $16,69 | $0,00001190 |
| 2026-09-22 | $13.023,48 | $38,87 | $0,00001322 |
| 2026-09-21 | $12.478,33 | $27,87 | $0,00001327 |
| 2026-09-20 | $12.646,69 | $242,19 | $0,00001271 |
| 2026-09-19 | $14.246,06 | $1.418,04 | $0,00001288 |
| 2026-09-18 | $10.681,58 | $34,58 | $0,00001451 |
| 2026-09-17 | $10.639,44 | $21,68 | $0,00001088 |
| 2026-09-16 | $10.439,78 | $9,56 | $0,00001084 |
| 2026-09-15 | $11.447,05 | $265,20 | $0,00001064 |
| 2026-09-14 | $11.930,51 | $280,01 | $0,00001166 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
