Lens Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $17.256,34 | $208,93 | N/A |
| 2026-05-31 | $19.140,08 | $441,13 | $0,00001758 |
| 2026-05-30 | $21.637 | $372,65 | $0,00001950 |
| 2026-05-29 | $21.732 | $1.409,10 | $0,00002204 |
| 2026-05-28 | $17.634,95 | $216,28 | $0,00002179 |
| 2026-05-27 | $16.885,77 | $678,27 | $0,00001797 |
| 2026-05-26 | $15.511,05 | $372,02 | $0,00001720 |
| 2026-05-25 | $16.998,81 | $758,16 | $0,00001580 |
| 2026-05-24 | $17.836,99 | $1.362,95 | $0,00001734 |
| 2026-05-23 | $19.091,38 | $541,48 | $0,00001817 |
| 2026-05-22 | $22.541 | $6.570,31 | $0,00001930 |
| 2026-05-21 | $19.774,36 | $336,28 | $0,00002296 |
| 2026-05-20 | $19.501,98 | $251,44 | $0,00001920 |
| 2026-05-19 | $20.136 | $1.424,72 | $0,00001987 |
| 2026-05-18 | $20.739 | $1.473,53 | $0,00002051 |
| 2026-05-17 | $12.882,97 | $39,97 | $0,00002113 |
| 2026-05-16 | $13.306,09 | $289,17 | $0,00001313 |
| 2026-05-15 | $14.359,08 | $190,65 | $0,00001356 |
| 2026-05-14 | $13.409,11 | $789,64 | $0,00001461 |
| 2026-05-13 | $14.974,19 | $459,49 | $0,00001366 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
