Lens Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $8.050,91 | $26,57 | N/A |
| 2026-08-18 | $7.814,46 | $134,38 | $0,00000820 |
| 2026-08-17 | $7.624,17 | $131,06 | $0,00000796 |
| 2026-08-16 | $8.055,84 | $16,41 | $0,00000777 |
| 2026-08-15 | $8.064,03 | $28,95 | $0,00000821 |
| 2026-08-14 | $8.267,27 | $190,95 | $0,00000822 |
| 2026-08-13 | $8.223,07 | $19,35 | $0,00000842 |
| 2026-08-12 | $8.394,85 | $59,37 | $0,00000838 |
| 2026-08-11 | $8.108,44 | $458,84 | $0,00000855 |
| 2026-08-10 | $9.124,80 | $89,08 | $0,00000826 |
| 2026-08-09 | $9.316,03 | $197,54 | $0,00000930 |
| 2026-08-08 | $9.483,13 | $320,68 | $0,00000949 |
| 2026-08-07 | $10.863,48 | $17,43 | $0,00000966 |
| 2026-08-06 | $11.190,06 | $363,35 | $0,00001107 |
| 2026-08-05 | $10.100,73 | $31,71 | $0,00001140 |
| 2026-08-04 | $9.943,43 | $403,22 | $0,00001029 |
| 2026-08-03 | $11.510,36 | $502,54 | $0,00001013 |
| 2026-08-02 | $14.031,66 | $87,83 | $0,00001173 |
| 2026-08-01 | $14.701,46 | $141,82 | $0,00001430 |
| 2026-07-31 | $14.960,29 | $895,17 | $0,00001498 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
