LENS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $8.757,50 | $2,54 | N/A |
| 2026-06-04 | $9.140,45 | $1,42 | $0,00000888 |
| 2026-06-03 | $10.300,58 | $4,03 | $0,00000926 |
| 2026-06-02 | $10.425,54 | $4,06 | $0,00001044 |
| 2026-06-01 | $10.420,03 | $1,20 | $0,00001051 |
| 2026-05-31 | $10.420,03 | $1,20 | $0,00001056 |
| 2026-05-28 | $10.650,20 | $1,54 | $0,00001056 |
| 2026-05-27 | $10.605,03 | $1,53 | $0,00001080 |
| 2026-05-26 | $10.786,78 | $1,59 | $0,00001075 |
| 2026-05-25 | $10.786,78 | $1,59 | $0,00001093 |
| 2026-05-24 | $10.882,05 | $143,76 | $0,00001093 |
| 2026-05-23 | $10.852,83 | $143,87 | $0,00001099 |
| 2026-05-22 | $11.457,20 | $1,35 | $0,00001100 |
| 2026-05-21 | $11.228,85 | $2,12 | $0,00001161 |
| 2026-05-20 | $11.228,85 | $2,12 | $0,00001138 |
| 2026-05-19 | $11.253,97 | $3,70 | $0,00001138 |
| 2026-05-18 | $11.288,67 | $5,21 | $0,00001135 |
| 2026-05-17 | $11.513,29 | $1,69 | $0,00001144 |
| 2026-05-16 | $11.724,27 | $19,50 | $0,00001173 |
| 2026-05-15 | $11.724,27 | $19,50 | $0,00001188 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
