LEO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $1.380.498 | $4.762,73 | N/A |
| 2026-05-13 | $1.405.452 | $1.135,05 | $0,00014526 |
| 2026-05-12 | $1.340.831 | $1.224,85 | $0,00014794 |
| 2026-05-11 | $1.264.060 | $681,72 | $0,00014114 |
| 2026-05-10 | $1.203.186 | $448,37 | $0,00013306 |
| 2026-05-09 | $1.155.257 | $1.023,37 | $0,00012673 |
| 2026-05-08 | $1.009.596 | $227,45 | $0,00012161 |
| 2026-05-07 | $1.017.366 | $1.623,97 | $0,00010624 |
| 2026-05-06 | $986.837 | $735,39 | $0,00010725 |
| 2026-05-05 | $913.328 | $779,35 | $0,00010388 |
| 2026-05-04 | $893.453 | $2,70 | $0,00009625 |
| 2026-05-03 | $904.566 | $179,88 | $0,00009405 |
| 2026-05-02 | $859.991 | $70,96 | $0,00009522 |
| 2026-05-01 | $828.750 | $1.421,82 | $0,00009052 |
| 2026-04-30 | $780.912 | $197,65 | $0,00008724 |
| 2026-04-29 | $816.463 | $377,25 | $0,00008224 |
| 2026-04-28 | $832.203 | $192,92 | $0,00008594 |
| 2026-04-27 | $829.846 | $345,05 | $0,00008760 |
| 2026-04-26 | $778.613 | $638,73 | $0,00008739 |
| 2026-04-25 | $829.672 | $147,60 | $0,00008196 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
