LEO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $1.522.955 | $2.617,65 | N/A |
| 2026-09-24 | $1.495.870 | $12.183,21 | $0,00016031 |
| 2026-09-23 | $1.648.473 | $1.502,77 | $0,00015746 |
| 2026-09-22 | $1.605.770 | $6.409,06 | $0,00017352 |
| 2026-09-21 | $1.494.873 | $1.327,42 | $0,00016903 |
| 2026-09-20 | $1.389.810 | $6.775,19 | $0,00015736 |
| 2026-09-19 | $1.155.271 | $6.973,32 | $0,00014630 |
| 2026-09-18 | $1.014.716 | $2.699,58 | $0,00012161 |
| 2026-09-17 | $926.462 | $2.955,44 | $0,00010681 |
| 2026-09-16 | $1.012.539 | $1.674,26 | $0,00009752 |
| 2026-09-15 | $1.075.677 | $8.990,99 | $0,00010658 |
| 2026-09-14 | $985.156 | $5.387,53 | $0,00011323 |
| 2026-09-13 | $1.153.355 | $1.931,88 | $0,00010370 |
| 2026-09-12 | $1.157.342 | $34.674 | $0,00012141 |
| 2026-09-11 | $1.021.111 | $4.161,78 | $0,00012183 |
| 2026-09-10 | $1.224.309 | $229,52 | $0,00010749 |
| 2026-09-09 | $1.189.215 | $1.798,26 | $0,00012887 |
| 2026-09-08 | $1.119.163 | $1.235,31 | $0,00012518 |
| 2026-09-07 | $1.100.833 | $1.584,94 | $0,00011781 |
| 2026-09-06 | $1.141.472 | $12.917,23 | $0,00011588 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
