LEO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $794.627 | $73,64 | N/A |
| 2026-08-09 | $803.575 | $466,96 | $0,00008364 |
| 2026-08-08 | $773.608 | $633,00 | $0,00008459 |
| 2026-08-07 | $781.071 | $579,69 | $0,00008143 |
| 2026-08-06 | $804.890 | $1.057,12 | $0,00008222 |
| 2026-08-05 | $826.911 | $148,93 | $0,00008473 |
| 2026-08-04 | $840.767 | $46,90 | $0,00008704 |
| 2026-08-03 | $844.970 | $269,53 | $0,00008850 |
| 2026-08-02 | $838.302 | $241,20 | $0,00008894 |
| 2026-08-01 | $829.865 | $4.704,72 | $0,00008824 |
| 2026-07-31 | $851.039 | $274,43 | $0,00008735 |
| 2026-07-30 | $812.794 | $797,05 | $0,00008958 |
| 2026-07-29 | $826.728 | $3.604,48 | $0,00008556 |
| 2026-07-28 | $768.715 | $4.909,36 | $0,00008702 |
| 2026-07-27 | $924.029 | $6.374,33 | $0,00008092 |
| 2026-07-26 | $690.722 | $5.800,80 | $0,00009727 |
| 2026-07-25 | $699.416 | $10.393,01 | $0,00007271 |
| 2026-07-24 | $845.615 | $280,46 | $0,00007362 |
| 2026-07-23 | $866.827 | $947,55 | $0,00008901 |
| 2026-07-22 | $831.471 | $456,19 | $0,00009124 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
