Leo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $81.054 | $291,42 | N/A |
| 2026-07-05 | $82.786 | $566,00 | $0,00008280 |
| 2026-07-04 | $80.714 | $2.088,41 | $0,00008073 |
| 2026-07-03 | $62.534 | $369,67 | $0,00006255 |
| 2026-07-02 | $56.273 | $34,04 | $0,00005628 |
| 2026-07-01 | $54.478 | $428,07 | $0,00005449 |
| 2026-06-30 | $48.904 | $136,41 | $0,00004891 |
| 2026-06-29 | $48.847 | $601,89 | $0,00004886 |
| 2026-06-28 | $42.741 | $4,01 | $0,00004275 |
| 2026-06-27 | $42.373 | $53,87 | $0,00004238 |
| 2026-06-26 | $42.537 | $40,55 | $0,00004255 |
| 2026-06-25 | $39.139 | $18,93 | $0,00003915 |
| 2026-06-24 | $38.955 | $105,90 | $0,00003896 |
| 2026-06-23 | $37.651 | $199,68 | $0,00003766 |
| 2026-06-22 | $37.731 | $250,27 | $0,00003774 |
| 2026-06-21 | $42.028 | $353,17 | $0,00004204 |
| 2026-06-20 | $48.813 | $142,96 | $0,00004882 |
| 2026-06-19 | $46.892 | $157,57 | $0,00004690 |
| 2026-06-18 | $45.190 | $135,60 | $0,00004520 |
| 2026-06-17 | $48.026 | $23,06 | $0,00004804 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
