LEON AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $28.422 | $123,39 | N/A |
| 2026-09-24 | $27.931 | $2.197,05 | $0,00002843 |
| 2026-09-23 | $27.800 | $694,86 | $0,00002794 |
| 2026-09-22 | $31.976 | $1.388,48 | $0,00002781 |
| 2026-09-21 | $31.557 | $1.949,46 | $0,00003198 |
| 2026-09-20 | $23.391 | $1.387,52 | $0,00003156 |
| 2026-09-19 | $26.728 | $1.184,66 | $0,00002340 |
| 2026-09-18 | $28.576 | $1.720,37 | $0,00002673 |
| 2026-09-17 | $23.231 | $727,79 | $0,00002858 |
| 2026-09-16 | $29.684 | $2.094,82 | $0,00002324 |
| 2026-09-15 | $25.763 | $2.080,86 | $0,00002969 |
| 2026-09-14 | $25.429 | $299,54 | $0,00002577 |
| 2026-09-13 | $27.149 | $717,51 | $0,00002543 |
| 2026-09-12 | $27.418 | $573,04 | $0,00002715 |
| 2026-09-11 | $29.713 | $426,99 | $0,00002742 |
| 2026-09-10 | $29.446 | $589,53 | $0,00002972 |
| 2026-09-09 | $28.681 | $2.127,55 | $0,00002945 |
| 2026-09-08 | $25.638 | $3.136,22 | $0,00002869 |
| 2026-09-07 | $27.403 | $668,46 | $0,00002564 |
| 2026-09-06 | $31.627 | $330,51 | $0,00002741 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
