LEON AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $5.686,75 | $5.826,26 | N/A |
| 2026-06-25 | $29.745 | $29,15 | $0,00000569 |
| 2026-06-24 | $30.528 | $507,28 | $0,00002975 |
| 2026-06-23 | $37.700 | $3,60 | $0,00003053 |
| 2026-06-22 | $38.007 | $301,05 | $0,00003770 |
| 2026-06-21 | $40.332 | $53,24 | $0,00003801 |
| 2026-06-20 | $38.268 | $98,71 | $0,00004034 |
| 2026-06-19 | $40.344 | $1,56 | $0,00003827 |
| 2026-06-18 | $40.344 | $1,56 | $0,00004030 |
| 2026-06-17 | $42.640 | $92,49 | $0,00004030 |
| 2026-06-16 | $42.327 | $298,63 | $0,00004265 |
| 2026-06-15 | $37.371 | $2,53 | $0,00004233 |
| 2026-06-14 | $37.781 | $14,89 | $0,00003738 |
| 2026-06-13 | $37.781 | $14,89 | $0,00003779 |
| 2026-06-12 | $36.215 | $59,47 | $0,00003779 |
| 2026-06-11 | $35.042 | $57,58 | $0,00003622 |
| 2026-06-10 | $35.907 | $87,10 | $0,00003506 |
| 2026-06-09 | $36.996 | $37,41 | $0,00003591 |
| 2026-06-08 | $35.821 | $115,82 | $0,00003724 |
| 2026-06-07 | $34.945 | $113,49 | $0,00003576 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
