LEON AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $40.705 | $244,41 | N/A |
| 2026-05-10 | $41.869 | $348,99 | $0,00004071 |
| 2026-05-09 | $43.179 | $189,38 | $0,00004187 |
| 2026-05-08 | $41.436 | $845,80 | $0,00004319 |
| 2026-05-07 | $48.186 | $517,96 | $0,00004145 |
| 2026-05-06 | $53.213 | $73,19 | $0,00004819 |
| 2026-05-05 | $51.549 | $482,53 | $0,00005322 |
| 2026-05-04 | $57.998 | $93,14 | $0,00005156 |
| 2026-05-03 | $57.078 | $30,85 | $0,00005801 |
| 2026-05-02 | $56.994 | $51,69 | $0,00005709 |
| 2026-05-01 | $56.762 | $90,10 | $0,00005700 |
| 2026-04-30 | $57.715 | $128,36 | $0,00005677 |
| 2026-04-29 | $59.834 | $1.245,15 | $0,00005772 |
| 2026-04-28 | $52.417 | $121,03 | $0,00005984 |
| 2026-04-27 | $52.683 | $1.242,04 | $0,00005242 |
| 2026-04-26 | $42.913 | $25,67 | $0,00005269 |
| 2026-04-25 | $43.797 | $73,92 | $0,00004292 |
| 2026-04-24 | $44.079 | $520,99 | $0,00004380 |
| 2026-04-23 | $49.010 | $243,75 | $0,00004408 |
| 2026-04-22 | $47.655 | $497,54 | $0,00004902 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
