LEON AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $17.509,30 | $2.260,77 | N/A |
| 2026-08-10 | $18.836,59 | $776,41 | $0,00001751 |
| 2026-08-09 | $24.552 | $1.793,14 | $0,00001884 |
| 2026-08-08 | $29.728 | $1.972,83 | $0,00002456 |
| 2026-08-07 | $33.244 | $5.513,20 | $0,00002973 |
| 2026-08-06 | $49.461 | $4.180,87 | $0,00003325 |
| 2026-08-05 | $23.140 | $641,61 | $0,00004947 |
| 2026-08-04 | $24.677 | $528,28 | $0,00002314 |
| 2026-08-03 | $23.292 | $388,28 | $0,00002468 |
| 2026-08-02 | $20.324 | $2.220,55 | $0,00002330 |
| 2026-08-01 | $21.938 | $1.117,93 | $0,00002033 |
| 2026-07-31 | $24.657 | $3.902,68 | $0,00002194 |
| 2026-07-30 | $35.812 | $5.238,40 | $0,00002466 |
| 2026-07-29 | $39.246 | $4.635,10 | $0,00003582 |
| 2026-07-28 | $32.373 | $5.604,31 | $0,00003925 |
| 2026-07-27 | $43.419 | $825,97 | $0,00003238 |
| 2026-07-26 | $49.221 | $4.371,00 | $0,00004343 |
| 2026-07-25 | $30.783 | $3.147,20 | $0,00004923 |
| 2026-07-24 | $37.082 | $3.191,51 | $0,00003079 |
| 2026-07-23 | $38.491 | $8.998,35 | $0,00003709 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
