Leonardo AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $9.588,77 | $1,58 | N/A |
| 2026-06-30 | $8.729,22 | $1,78 | $0,00000873 |
| 2026-06-28 | $8.739,77 | $20,85 | $0,00000874 |
| 2026-06-27 | $8.762,97 | $20,91 | $0,00000876 |
| 2026-06-26 | $8.983,20 | $335,95 | $0,00000898 |
| 2026-06-25 | $9.260,60 | $346,32 | $0,00000926 |
| 2026-06-21 | $11.439,46 | $56,95 | $0,00001144 |
| 2026-06-20 | $11.479,90 | $57,15 | $0,00001148 |
| 2026-06-19 | $11.853,16 | $27,00 | $0,00001185 |
| 2026-06-12 | $11.606,90 | $27,01 | $0,00001161 |
| 2026-06-11 | $11.340,66 | $26,39 | $0,00001134 |
| 2026-06-09 | $10.889,91 | $839,28 | $0,00001089 |
| 2026-06-06 | $8.162,13 | $8,98 | $0,00000816 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
