LEOONO by Virtuals Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $32.912 | $40,55 | $0,00003291 |
| 2026-07-02 | $32.959 | $40,61 | $0,00003296 |
| 2026-07-01 | $33.162 | $11,70 | $0,00003316 |
| 2026-06-30 | $31.504 | $12,92 | $0,00003150 |
| 2026-06-29 | $32.354 | $28,83 | $0,00003235 |
| 2026-06-28 | $32.212 | $28,70 | $0,00003221 |
| 2026-06-27 | $32.120 | $3,51 | $0,00003212 |
| 2026-06-26 | $31.931 | $25,30 | $0,00003193 |
| 2026-06-25 | $31.793 | $314,88 | $0,00003179 |
| 2026-06-24 | $35.538 | $339,35 | $0,00003554 |
| 2026-06-23 | $37.126 | $354,61 | $0,00003713 |
| 2026-06-22 | $39.999 | $269,67 | $0,00004000 |
| 2026-06-19 | $41.611 | $1,27 | $0,00004161 |
| 2026-06-18 | $42.358 | $1,007 | $0,00004236 |
| 2026-06-17 | $43.705 | $290,27 | $0,00004370 |
| 2026-06-15 | $48.840 | $48,89 | $0,00004884 |
| 2026-06-14 | $46.772 | $46,92 | $0,00004677 |
| 2026-06-13 | $48.017 | $3,53 | $0,00004802 |
| 2026-06-12 | $44.825 | $503,07 | $0,00004483 |
| 2026-06-11 | $42.603 | $514,17 | $0,00004260 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
