LEOONO by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $37.632 | $21,80 | N/A |
| 2026-08-22 | $39.599 | $666,76 | $0,00003763 |
| 2026-08-21 | $32.213 | $107,69 | $0,00003960 |
| 2026-08-20 | $30.173 | $27,96 | $0,00003221 |
| 2026-08-19 | $28.516 | $13,34 | $0,00003017 |
| 2026-08-18 | $28.931 | $409,50 | $0,00002852 |
| 2026-08-17 | $28.506 | $210,37 | $0,00002893 |
| 2026-08-16 | $30.018 | $119,06 | $0,00002851 |
| 2026-08-15 | $29.984 | $118,75 | $0,00003002 |
| 2026-08-14 | $30.443 | $280,08 | $0,00002998 |
| 2026-08-13 | $31.260 | $290,63 | $0,00003044 |
| 2026-08-12 | $33.238 | $3,23 | $0,00003126 |
| 2026-08-10 | $30.826 | $19,98 | $0,00003324 |
| 2026-08-09 | $30.975 | $20,07 | $0,00003083 |
| 2026-08-08 | $31.418 | $77,60 | $0,00003097 |
| 2026-08-07 | $31.167 | $75,87 | $0,00003142 |
| 2026-08-05 | $31.318 | $51,00 | $0,00003117 |
| 2026-08-04 | $31.915 | $27,35 | $0,00003132 |
| 2026-08-03 | $32.094 | $72,42 | $0,00003192 |
| 2026-08-02 | $32.095 | $72,43 | $0,00003209 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
