LEOONO by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $31.515 | $1.696,17 | N/A |
| 2026-10-07 | $32.681 | $25,66 | $0,00003152 |
| 2026-10-06 | $34.789 | $58,79 | $0,00003268 |
| 2026-10-05 | $35.255 | $19,24 | $0,00003479 |
| 2026-10-04 | $32.396 | $25,66 | $0,00003525 |
| 2026-10-03 | $31.456 | $3,44 | $0,00003240 |
| 2026-10-02 | $33.393 | $305,53 | $0,00003146 |
| 2026-10-01 | $34.148 | $26,57 | $0,00003339 |
| 2026-09-30 | $33.146 | $44,37 | $0,00003415 |
| 2026-09-29 | $33.900 | $5,11 | $0,00003315 |
| 2026-09-27 | $34.196 | $35,59 | $0,00003390 |
| 2026-09-26 | $33.561 | $298,48 | $0,00003420 |
| 2026-09-25 | $33.731 | $98,60 | $0,00003356 |
| 2026-09-24 | $32.045 | $6,66 | $0,00003373 |
| 2026-09-23 | $34.578 | $6,85 | $0,00003204 |
| 2026-09-22 | $33.041 | $54,73 | $0,00003458 |
| 2026-09-21 | $31.700 | $52,51 | $0,00003304 |
| 2026-09-20 | $30.701 | $33,52 | $0,00003170 |
| 2026-09-19 | $30.327 | $26,86 | $0,00003070 |
| 2026-09-18 | $30.427 | $26,95 | $0,00003033 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
