LEOX Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-05	$210.694	$99,20	N/A
2026-08-04	$211.352	$78,61	$0,00415787
2026-08-03	$215.838	$12,91	$0,00417087
2026-08-02	$212.727	$13,80	$0,00425939
2026-08-01	$211.061	$46,83	$0,00419801
2026-07-31	$214.905	$35,06	$0,00416511
2026-07-30	$216.077	$4,77	$0,00424099
2026-07-29	$221.971	$197,10	$0,00426412
2026-07-28	$215.143	$177,61	$0,00438042
2026-07-26	$216.670	$10,14	$0,00424568
2026-07-23	$221.180	$7,67	$0,00427580
2026-07-22	$220.668	$108,16	$0,00436482
2026-07-21	$220.685	$10,59	$0,00435470
2026-07-20	$216.913	$1,48	$0,00435505
2026-07-19	$215.838	$3,14	$0,00428060
2026-07-18	$212.695	$6,21	$0,00425939
2026-07-17	$219.439	$32,15	$0,00419737
2026-07-16	$217.200	$40,96	$0,00433046
2026-07-06	$173.653	$1.324,97	$0,00428627