LEOX Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $201.284 | $1,92 | N/A |
| 2026-11-05 | $218.399 | $29,72 | $0,00397218 |
| 2026-11-04 | $216.920 | $29,52 | $0,00430993 |
| 2026-11-01 | $204.457 | $17,77 | $0,00428075 |
| 2026-10-31 | $206.636 | $17,80 | $0,00403481 |
| 2026-10-27 | $213.326 | $474,41 | $0,00407779 |
| 2026-10-26 | $213.272 | $473,89 | $0,00420981 |
| 2026-10-21 | $228.252 | $3,77 | $0,00420875 |
| 2026-10-20 | $224.537 | $12,52 | $0,00450437 |
| 2026-10-19 | $225.008 | $4,44 | $0,00443106 |
| 2026-10-18 | $227.176 | $239,10 | $0,00444035 |
| 2026-10-17 | $225.158 | $5,81 | $0,00448314 |
| 2026-10-15 | $228.063 | $49,14 | $0,00444331 |
| 2026-10-14 | $231.516 | $13,72 | $0,00450063 |
| 2026-10-13 | $232.667 | $14,61 | $0,00456878 |
| 2026-10-11 | $232.364 | $36,68 | $0,00459150 |
| 2026-10-10 | $231.878 | $61,71 | $0,00458551 |
| 2026-10-09 | $230.950 | $49,38 | $0,00457593 |
| 2026-10-08 | $240.499 | $78,09 | $0,00455761 |
| 2026-10-07 | $253.441 | $285,01 | $0,00474606 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
