LEOX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $173.708 | $410,01 | N/A |
| 2026-06-17 | $183.665 | $1,61 | $0,00342820 |
| 2026-06-16 | $183.961 | $19,83 | $0,00362481 |
| 2026-06-15 | $172.389 | $34,37 | $0,00363218 |
| 2026-06-14 | $172.602 | $49,29 | $0,00340196 |
| 2026-06-13 | $172.602 | $49,29 | $0,00340622 |
| 2026-06-11 | $169.493 | $73,21 | $0,00340622 |
| 2026-06-10 | $169.149 | $76,05 | $0,00334481 |
| 2026-06-09 | $175.648 | $31,37 | $0,00333836 |
| 2026-06-08 | $178.707 | $47,05 | $0,00346527 |
| 2026-06-07 | $166.716 | $126,87 | $0,00352213 |
| 2026-06-06 | $169.406 | $33,35 | $0,00328948 |
| 2026-06-05 | $189.773 | $12,83 | $0,00335008 |
| 2026-06-04 | $194.323 | $51,26 | $0,00374503 |
| 2026-06-03 | $199.345 | $2,27 | $0,00383054 |
| 2026-06-02 | $210.564 | $464,37 | $0,00393053 |
| 2026-06-01 | $221.324 | $101,88 | $0,00415876 |
| 2026-05-31 | $217.717 | $152,14 | $0,00436659 |
| 2026-05-30 | $219.645 | $5,18 | $0,00429647 |
| 2026-05-29 | $214.725 | $6,52 | $0,00433496 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
