LEOX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-29 | $314.767 | $5.564,09 | N/A |
| 2026-04-28 | $350.695 | $1.081,45 | $0,00621126 |
| 2026-04-27 | $376.557 | $60,66 | $0,00692120 |
| 2026-04-26 | $379.021 | $22,05 | $0,00743099 |
| 2026-04-25 | $383.067 | $220,42 | $0,00747965 |
| 2026-04-24 | $378.091 | $9,72 | $0,00755951 |
| 2026-04-23 | $379.084 | $312,99 | $0,00746133 |
| 2026-04-22 | $369.724 | $58.801 | $0,00747764 |
| 2026-04-21 | $374.079 | $283,83 | $0,00729626 |
| 2026-04-20 | $355.036 | $5.975,39 | $0,00738215 |
| 2026-04-19 | $398.026 | $62,31 | $0,00700675 |
| 2026-04-18 | $393.920 | $207,75 | $0,00785478 |
| 2026-04-17 | $375.113 | $117,43 | $0,00776984 |
| 2026-04-16 | $373.422 | $267,20 | $0,00740256 |
| 2026-04-15 | $377.177 | $81,96 | $0,00737735 |
| 2026-04-14 | $383.511 | $636,91 | $0,00744330 |
| 2026-04-13 | $367.037 | $249,24 | $0,00756751 |
| 2026-04-12 | $384.586 | $217,24 | $0,00724868 |
| 2026-04-11 | $373.065 | $981,30 | $0,00758939 |
| 2026-04-10 | $379.899 | $105,34 | $0,00736167 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
