LEOX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $271.457 | $51,54 | N/A |
| 2026-09-21 | $258.015 | $11,66 | $0,00535699 |
| 2026-09-20 | $251.089 | $6,76 | $0,00509172 |
| 2026-09-19 | $250.038 | $15,69 | $0,00495505 |
| 2026-09-18 | $234.491 | $54,27 | $0,00493430 |
| 2026-09-17 | $232.374 | $6,13 | $0,00462750 |
| 2026-09-16 | $234.894 | $59,14 | $0,00458571 |
| 2026-09-15 | $241.151 | $2,71 | $0,00463546 |
| 2026-09-14 | $242.364 | $2.395,14 | $0,00475892 |
| 2026-09-13 | $244.348 | $2.414,76 | $0,00478285 |
| 2026-09-12 | $290.625 | $768,52 | $0,00482202 |
| 2026-09-10 | $291.949 | $53,06 | $0,00573526 |
| 2026-09-09 | $301.539 | $50,16 | $0,00576139 |
| 2026-09-08 | $298.920 | $19,38 | $0,00595063 |
| 2026-09-07 | $294.486 | $6,63 | $0,00589895 |
| 2026-09-06 | $297.970 | $44,88 | $0,00581145 |
| 2026-09-05 | $294.539 | $108,04 | $0,00588019 |
| 2026-09-04 | $298.856 | $30,07 | $0,00581250 |
| 2026-09-03 | $278.920 | $3,89 | $0,00589769 |
| 2026-09-02 | $282.449 | $423,31 | $0,00550427 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
