LEPER Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $7.505,88 | $1,62 | N/A |
| 2026-08-16 | $7.497,32 | $1,71 | $0,00000842 |
| 2026-08-14 | $7.556,59 | $2,25 | $0,00000842 |
| 2026-08-12 | $7.601,72 | $33,32 | $0,00000848 |
| 2026-08-11 | $7.614,18 | $24,66 | $0,00000853 |
| 2026-08-10 | $7.708,65 | $3,01 | $0,00000855 |
| 2026-08-09 | $7.774,15 | $2,72 | $0,00000865 |
| 2026-08-06 | $7.495,36 | $4,42 | $0,00000873 |
| 2026-08-05 | $7.541,31 | $3,98 | $0,00000841 |
| 2026-08-04 | $7.529,88 | $27,76 | $0,00000846 |
| 2026-08-01 | $7.458,65 | $1,85 | $0,00000845 |
| 2026-07-31 | $7.625,45 | $9,84 | $0,00000837 |
| 2026-07-30 | $7.583,50 | $8,48 | $0,00000856 |
| 2026-07-29 | $7.640,92 | $3,66 | $0,00000851 |
| 2026-07-28 | $7.567,87 | $10,90 | $0,00000858 |
| 2026-07-27 | $7.912,53 | $8,79 | $0,00000849 |
| 2026-07-26 | $7.772,78 | $32,57 | $0,00000888 |
| 2026-07-25 | $7.798,54 | $3,54 | $0,00000872 |
| 2026-07-24 | $7.997,03 | $12,55 | $0,00000875 |
| 2026-07-23 | $8.221,00 | $12,90 | $0,00000898 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
