LEPER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $9.236,32 | $18,79 | N/A |
| 2026-03-24 | $9.544,27 | $39,68 | $0,00001037 |
| 2026-03-23 | $9.007,61 | $2,99 | $0,00001071 |
| 2026-03-22 | $9.399,01 | $59,92 | $0,00001011 |
| 2026-03-21 | $9.645,35 | $47,03 | $0,00001055 |
| 2026-03-20 | $9.702,34 | $77,51 | $0,00001082 |
| 2026-03-19 | $9.717,27 | $77,63 | $0,00001088 |
| 2026-03-18 | $10.592,07 | $1,85 | $0,00001090 |
| 2026-03-17 | $10.753,61 | $205,49 | $0,00001188 |
| 2026-03-16 | $10.574,90 | $314,14 | $0,00001206 |
| 2026-03-15 | $9.534,49 | $8,66 | $0,00001170 |
| 2026-03-14 | $9.637,56 | $109,00 | $0,00001070 |
| 2026-03-13 | $9.092,74 | $1,89 | $0,00001080 |
| 2026-03-12 | $9.078,58 | $8,20 | $0,00001028 |
| 2026-03-11 | $8.945,28 | $180,55 | $0,00001016 |
| 2026-03-10 | $9.499,68 | $1.575,47 | $0,00001003 |
| 2026-03-09 | $12.289,69 | $1.225,95 | $0,00001061 |
| 2026-03-08 | $9.227,28 | $45,06 | $0,00001379 |
| 2026-03-07 | $9.442,89 | $276,41 | $0,00001035 |
| 2026-03-06 | $9.653,43 | $114,14 | $0,00001059 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
