LEPER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $9.477,62 | $258,79 | N/A |
| 2026-05-08 | $8.836,04 | $39,57 | $0,00001063 |
| 2026-05-07 | $8.864,96 | $39,68 | $0,00000992 |
| 2026-05-06 | $8.522,65 | $1,10 | $0,00000995 |
| 2026-05-05 | $8.522,65 | $1,10 | $0,00000957 |
| 2026-05-04 | $8.471,81 | $2,67 | $0,00000957 |
| 2026-05-03 | $8.512,73 | $2,70 | $0,00000946 |
| 2026-05-02 | $8.439,05 | $3,33 | $0,00000955 |
| 2026-05-01 | $8.439,05 | $3,33 | $0,00000947 |
| 2026-04-30 | $8.383,04 | $48,20 | $0,00000947 |
| 2026-04-29 | $8.317,57 | $21,65 | $0,00000946 |
| 2026-04-28 | $8.408,33 | $21,88 | $0,00000934 |
| 2026-04-27 | $8.717,26 | $6,90 | $0,00000944 |
| 2026-04-26 | $8.589,73 | $48,78 | $0,00000976 |
| 2026-04-25 | $8.589,73 | $48,78 | $0,00000969 |
| 2026-04-23 | $8.763,71 | $49,18 | $0,00000969 |
| 2026-04-22 | $8.763,71 | $49,18 | $0,00000984 |
| 2026-04-21 | $8.785,81 | $202,07 | $0,00000984 |
| 2026-04-20 | $9.216,38 | $4,93 | $0,00000986 |
| 2026-04-19 | $9.442,80 | $202,19 | $0,00001034 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
