LEPER Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $10.961,26 | $6,12 | N/A |
| 2026-10-06 | $11.029,51 | $1,27 | $0,00001230 |
| 2026-10-05 | $11.044,93 | $1,27 | $0,00001238 |
| 2026-10-04 | $10.871,85 | $2,49 | $0,00001240 |
| 2026-10-03 | $10.903,66 | $2,49 | $0,00001220 |
| 2026-09-30 | $10.845,04 | $8,77 | $0,00001224 |
| 2026-09-29 | $10.766,51 | $8,71 | $0,00001217 |
| 2026-09-28 | $11.178,76 | $12,32 | $0,00001208 |
| 2026-09-27 | $11.151,02 | $1,88 | $0,00001255 |
| 2026-09-26 | $11.209,87 | $1,049 | $0,00001252 |
| 2026-09-25 | $10.756,98 | $9,53 | $0,00001258 |
| 2026-09-24 | $10.615,67 | $10,44 | $0,00001207 |
| 2026-09-23 | $10.972,63 | $184,26 | $0,00001192 |
| 2026-09-22 | $11.136,72 | $72,62 | $0,00001232 |
| 2026-09-21 | $10.658,93 | $33,12 | $0,00001250 |
| 2026-09-20 | $10.581,52 | $2,13 | $0,00001196 |
| 2026-09-19 | $10.833,44 | $248,62 | $0,00001188 |
| 2026-09-18 | $9.203,87 | $14,67 | $0,00001216 |
| 2026-09-17 | $9.073,49 | $5,84 | $0,00001033 |
| 2026-09-16 | $8.749,97 | $29,84 | $0,00001018 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
