Leprecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $4.128,48 | $45,54 | N/A |
| 2026-10-08 | $4.407,71 | $157,57 | $0,00000413 |
| 2026-10-07 | $4.684,89 | $120,63 | $0,00000441 |
| 2026-10-01 | $4.922,93 | $2,55 | $0,00000469 |
| 2026-09-26 | $5.113,40 | $3,11 | $0,00000492 |
| 2026-09-25 | $5.106,37 | $3,11 | $0,00000511 |
| 2026-09-24 | $4.826,62 | $16,87 | $0,00000511 |
| 2026-09-23 | $4.972,90 | $26,18 | $0,00000483 |
| 2026-09-22 | $5.062,63 | $3,35 | $0,00000497 |
| 2026-09-21 | $4.789,57 | $1,92 | $0,00000506 |
| 2026-09-19 | $4.819,00 | $9,86 | $0,00000479 |
| 2026-09-18 | $4.845,72 | $9,92 | $0,00000482 |
| 2026-09-17 | $4.320,25 | $13,30 | $0,00000485 |
| 2026-09-16 | $4.210,97 | $229,61 | $0,00000432 |
| 2026-09-15 | $3.863,91 | $49,14 | $0,00000421 |
| 2026-09-13 | $3.772,07 | $1,58 | $0,00000386 |
| 2026-09-12 | $3.762,12 | $1,58 | $0,00000377 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
