Leprecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $3.993,40 | $4,59 | N/A |
| 2026-05-10 | $3.873,04 | $18,03 | $0,00000397 |
| 2026-05-09 | $3.868,82 | $18,01 | $0,00000387 |
| 2026-05-08 | $3.868,82 | $18,01 | $0,00000387 |
| 2026-05-07 | $3.704,87 | $1,35 | $0,00000387 |
| 2026-05-06 | $3.564,22 | $4,25 | $0,00000371 |
| 2026-05-05 | $3.488,20 | $11,30 | $0,00000356 |
| 2026-05-04 | $3.507,41 | $11,36 | $0,00000349 |
| 2026-05-02 | $3.499,30 | $1,055 | $0,00000351 |
| 2026-05-01 | $3.532,42 | $2,36 | $0,00000350 |
| 2026-04-30 | $3.483,05 | $4,22 | $0,00000353 |
| 2026-04-29 | $3.595,42 | $46,02 | $0,00000348 |
| 2026-04-28 | $3.711,49 | $11,56 | $0,00000360 |
| 2026-04-27 | $3.837,62 | $10,14 | $0,00000372 |
| 2026-04-26 | $3.823,61 | $6,48 | $0,00000384 |
| 2026-04-25 | $3.887,67 | $44,82 | $0,00000382 |
| 2026-04-24 | $3.887,67 | $44,82 | $0,00000389 |
| 2026-04-22 | $3.922,02 | $9,65 | $0,00000389 |
| 2026-04-21 | $3.922,02 | $9,65 | $0,00000392 |
| 2026-04-17 | $3.919,32 | $1,25 | $0,00000392 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
