Leprecoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $2.858,97 | $5,27 | N/A |
| 2026-06-21 | $2.873,63 | $5,30 | $0,00000286 |
| 2026-06-20 | $2.872,59 | $5,29 | $0,00000287 |
| 2026-06-17 | $2.911,54 | $3,07 | $0,00000287 |
| 2026-06-16 | $2.911,54 | $3,07 | $0,00000291 |
| 2026-06-03 | $3.016,46 | $18,85 | $0,00000291 |
| 2026-06-02 | $3.208,78 | $23,03 | $0,00000302 |
| 2026-06-01 | $3.208,78 | $23,03 | $0,00000321 |
| 2026-05-30 | $3.324,93 | $52,07 | $0,00000321 |
| 2026-05-29 | $3.324,93 | $52,07 | $0,00000333 |
| 2026-05-28 | $3.292,79 | $51,98 | $0,00000333 |
| 2026-05-27 | $3.292,79 | $51,98 | $0,00000329 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
