Leslie Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $308.852 | $198,96 | N/A |
| 2026-08-19 | $264.578 | $3.940,42 | $0,00003094 |
| 2026-08-18 | $331.387 | $28,62 | $0,00002651 |
| 2026-08-17 | $330.193 | $123,55 | $0,00003320 |
| 2026-08-16 | $331.530 | $59,20 | $0,00003308 |
| 2026-08-15 | $332.935 | $165,64 | $0,00003322 |
| 2026-08-14 | $330.910 | $89,87 | $0,00003336 |
| 2026-08-10 | $338.586 | $80,26 | $0,00003315 |
| 2026-08-09 | $341.547 | $112,19 | $0,00003392 |
| 2026-08-08 | $340.806 | $26,74 | $0,00003422 |
| 2026-08-07 | $335.988 | $38,87 | $0,00003414 |
| 2026-08-06 | $336.900 | $37,05 | $0,00003366 |
| 2026-08-05 | $331.297 | $57,48 | $0,00003375 |
| 2026-08-04 | $329.590 | $104,71 | $0,00003319 |
| 2026-08-03 | $331.283 | $91,01 | $0,00003302 |
| 2026-08-02 | $324.283 | $5.021,21 | $0,00003319 |
| 2026-08-01 | $274.944 | $302,87 | $0,00003249 |
| 2026-07-31 | $280.338 | $37,32 | $0,00002755 |
| 2026-07-30 | $279.627 | $1.088,55 | $0,00002809 |
| 2026-07-29 | $297.937 | $141,61 | $0,00002802 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
