Leslie Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $384.692 | $110,46 | N/A |
| 2026-10-03 | $380.147 | $794,92 | $0,00003854 |
| 2026-10-02 | $372.062 | $832,97 | $0,00003809 |
| 2026-10-01 | $356.512 | $302,00 | $0,00003728 |
| 2026-09-30 | $352.750 | $423,68 | $0,00003572 |
| 2026-09-29 | $344.387 | $335,67 | $0,00003534 |
| 2026-09-28 | $338.080 | $692,44 | $0,00003450 |
| 2026-09-27 | $343.492 | $313,45 | $0,00003387 |
| 2026-09-26 | $344.819 | $57,74 | $0,00003441 |
| 2026-09-25 | $344.628 | $80,27 | $0,00003455 |
| 2026-09-24 | $342.449 | $27,09 | $0,00003453 |
| 2026-09-23 | $351.525 | $52,04 | $0,00003431 |
| 2026-09-22 | $356.691 | $12,62 | $0,00003522 |
| 2026-09-21 | $337.580 | $25,12 | $0,00003574 |
| 2026-09-20 | $336.434 | $36,23 | $0,00003382 |
| 2026-09-19 | $333.369 | $10,77 | $0,00003371 |
| 2026-09-18 | $314.438 | $126,06 | $0,00003340 |
| 2026-09-17 | $310.402 | $663,45 | $0,00003150 |
| 2026-09-16 | $299.274 | $529,70 | $0,00003110 |
| 2026-09-15 | $317.536 | $337,77 | $0,00002998 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
