Leslie Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $291.008 | $188,97 | N/A |
| 2026-07-02 | $281.965 | $148,28 | $0,00002825 |
| 2026-06-30 | $266.582 | $93,32 | $0,00002671 |
| 2026-06-29 | $269.413 | $98,29 | $0,00002699 |
| 2026-06-28 | $260.736 | $624,41 | $0,00002612 |
| 2026-06-27 | $246.687 | $677,75 | $0,00002471 |
| 2026-06-26 | $241.306 | $41,96 | $0,00002418 |
| 2026-06-25 | $240.181 | $16,04 | $0,00002406 |
| 2026-06-24 | $248.135 | $22,37 | $0,00002486 |
| 2026-06-23 | $254.561 | $26,93 | $0,00002550 |
| 2026-06-22 | $263.795 | $113,19 | $0,00002643 |
| 2026-06-21 | $261.558 | $25,88 | $0,00002620 |
| 2026-06-20 | $264.973 | $41,66 | $0,00002655 |
| 2026-06-19 | $262.033 | $74,26 | $0,00002625 |
| 2026-06-18 | $262.574 | $22,92 | $0,00002631 |
| 2026-06-16 | $275.318 | $3,52 | $0,00002758 |
| 2026-06-15 | $281.070 | $15,29 | $0,00002816 |
| 2026-06-14 | $260.758 | $10,66 | $0,00002612 |
| 2026-06-12 | $252.993 | $6,00 | $0,00002535 |
| 2026-06-11 | $252.863 | $15,73 | $0,00002533 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
