Leslie Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $364.640 | $161,03 | N/A |
| 2026-05-10 | $354.156 | $6,84 | $0,00003651 |
| 2026-05-09 | $353.844 | $10,04 | $0,00003548 |
| 2026-05-08 | $348.278 | $34,36 | $0,00003545 |
| 2026-05-07 | $357.405 | $64,13 | $0,00003489 |
| 2026-05-06 | $361.942 | $46,85 | $0,00003577 |
| 2026-05-05 | $359.316 | $208,68 | $0,00003626 |
| 2026-05-04 | $357.375 | $1,99 | $0,00003599 |
| 2026-05-03 | $355.485 | $59,23 | $0,00003580 |
| 2026-05-02 | $349.921 | $46,08 | $0,00003560 |
| 2026-05-01 | $346.614 | $5.483,32 | $0,00003506 |
| 2026-04-30 | $344.490 | $13,79 | $0,00003472 |
| 2026-04-29 | $349.863 | $42,49 | $0,00003451 |
| 2026-04-28 | $351.235 | $142,42 | $0,00003505 |
| 2026-04-27 | $362.480 | $2.100,29 | $0,00003519 |
| 2026-04-26 | $337.232 | $2.409,43 | $0,00003629 |
| 2026-04-25 | $376.420 | $5.504,46 | $0,00003378 |
| 2026-04-24 | $351.475 | $2.374,02 | $0,00003771 |
| 2026-04-23 | $394.699 | $6.032,64 | $0,00003521 |
| 2026-04-22 | $302.793 | $196,42 | $0,00003949 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
