Leslie Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $241.122 | $16,10 | N/A |
| 2026-06-25 | $253.986 | $11,46 | $0,00002416 |
| 2026-06-24 | $254.424 | $26,91 | $0,00002547 |
| 2026-06-23 | $263.570 | $112,81 | $0,00002549 |
| 2026-06-22 | $261.471 | $25,81 | $0,00002642 |
| 2026-06-21 | $264.927 | $41,71 | $0,00002620 |
| 2026-06-20 | $261.498 | $74,83 | $0,00002654 |
| 2026-06-19 | $262.560 | $22,91 | $0,00002620 |
| 2026-06-18 | $262.560 | $22,91 | $0,00002630 |
| 2026-06-17 | $274.422 | $238,17 | $0,00002630 |
| 2026-06-16 | $281.183 | $15,28 | $0,00002749 |
| 2026-06-15 | $281.183 | $15,28 | $0,00002817 |
| 2026-06-13 | $261.171 | $6,19 | $0,00002817 |
| 2026-06-12 | $252.749 | $31,42 | $0,00002617 |
| 2026-06-11 | $243.241 | $270,65 | $0,00002531 |
| 2026-06-10 | $250.808 | $50,38 | $0,00002440 |
| 2026-06-09 | $258.853 | $66,12 | $0,00002516 |
| 2026-06-08 | $248.825 | $13,68 | $0,00002593 |
| 2026-06-07 | $247.775 | $1.058,48 | $0,00002493 |
| 2026-06-06 | $231.990 | $46,41 | $0,00002481 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
