LessFnGas Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $2,92 | N/A |
| 2026-06-24 | $0,000000000000000000 | $2,91 | $0,000000015631 |
| 2026-06-23 | $0,000000000000000000 | $2,91 | $0,000000015583 |
| 2026-06-20 | $0,000000000000000000 | $16,91 | $0,000000015583 |
| 2026-06-19 | $0,000000000000000000 | $16,99 | $0,000000015401 |
| 2026-06-18 | $0,000000000000000000 | $16,99 | $0,000000015473 |
| 2026-06-17 | $0,000000000000000000 | $48,21 | $0,000000015473 |
| 2026-06-16 | $0,000000000000000000 | $5,21 | $0,000000015402 |
| 2026-06-15 | $0,000000000000000000 | $4,78 | $0,000000018506 |
| 2026-06-14 | $0,000000000000000000 | $4,78 | $0,000000017362 |
| 2026-06-13 | $0,000000000000000000 | $1,43 | $0,000000017362 |
| 2026-06-12 | $0,000000000000000000 | $5,46 | $0,000000016087 |
| 2026-06-11 | $0,000000000000000000 | $5,45 | $0,000000016129 |
| 2026-06-08 | $0,000000000000000000 | $13,01 | $0,000000016111 |
| 2026-06-07 | $0,000000000000000000 | $13,01 | $0,000000015261 |
| 2026-06-02 | $0,000000000000000000 | $22,44 | $0,000000015261 |
| 2026-06-01 | $0,000000000000000000 | $22,88 | $0,000000019069 |
| 2026-05-31 | $0,000000000000000000 | $22,88 | $0,000000019437 |
| 2026-05-30 | $0,000000000000000000 | $13,63 | $0,000000019437 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
