LessFnGas Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $0,000000000000000000 | $1,20 | N/A |
| 2026-09-30 | $0,000000000000000000 | $8,38 | $0,000000026963 |
| 2026-09-29 | $0,000000000000000000 | $25,70 | $0,000000027147 |
| 2026-09-28 | $0,000000000000000000 | $32,12 | $0,000000031236 |
| 2026-09-27 | $0,000000000000000000 | $32,13 | $0,000000029232 |
| 2026-09-26 | $0,000000000000000000 | $2,03 | $0,000000029244 |
| 2026-09-25 | $0,000000000000000000 | $6,73 | $0,000000027233 |
| 2026-09-24 | $0,000000000000000000 | $6,90 | $0,000000026409 |
| 2026-09-23 | $0,000000000000000000 | $28,27 | $0,000000027498 |
| 2026-09-22 | $0,000000000000000000 | $14,51 | $0,000000027994 |
| 2026-09-21 | $0,000000000000000000 | $12,01 | $0,000000029333 |
| 2026-09-20 | $0,000000000000000000 | $3,08 | $0,000000028293 |
| 2026-09-19 | $0,000000000000000000 | $3,62 | $0,000000026750 |
| 2026-09-18 | $0,000000000000000000 | $3,65 | $0,000000027246 |
| 2026-09-14 | $0,000000000000000000 | $4,56 | $0,000000027426 |
| 2026-09-13 | $0,000000000000000000 | $9,67 | $0,000000023532 |
| 2026-09-12 | $0,000000000000000000 | $4,90 | $0,000000024427 |
| 2026-09-07 | $0,000000000000000000 | $1,035 | $0,000000024438 |
| 2026-09-06 | $0,000000000000000000 | $1,10 | $0,000000024888 |
| 2026-09-05 | $0,000000000000000000 | $24,83 | $0,000000025499 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
