LESTER by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $45.989 | $7,25 | N/A |
| 2026-07-17 | $47.062 | $6,43 | $0,00004706 |
| 2026-07-15 | $44.847 | $2,86 | $0,00004485 |
| 2026-07-14 | $44.788 | $2,85 | $0,00004479 |
| 2026-07-12 | $45.070 | $226,86 | $0,00004507 |
| 2026-07-11 | $44.792 | $225,46 | $0,00004479 |
| 2026-07-10 | $42.133 | $15,67 | $0,00004213 |
| 2026-07-09 | $41.013 | $14,65 | $0,00004101 |
| 2026-07-07 | $42.592 | $1,94 | $0,00004259 |
| 2026-07-06 | $43.826 | $1,13 | $0,00004383 |
| 2026-07-05 | $44.260 | $1,70 | $0,00004426 |
| 2026-07-04 | $44.485 | $29,32 | $0,00004449 |
| 2026-06-30 | $42.530 | $4,70 | $0,00004253 |
| 2026-06-29 | $42.746 | $4,72 | $0,00004275 |
| 2026-06-27 | $41.678 | $3,65 | $0,00004168 |
| 2026-06-26 | $41.343 | $3,62 | $0,00004134 |
| 2026-06-25 | $40.997 | $329,66 | $0,00004100 |
| 2026-06-23 | $47.225 | $1,23 | $0,00004723 |
| 2026-06-22 | $48.459 | $1,26 | $0,00004846 |
| 2026-06-19 | $50.596 | $37,27 | $0,00005060 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
