Lester Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $17.454,99 | $23,98 | N/A |
| 2026-05-09 | $17.369,50 | $47,88 | $0,000000041491 |
| 2026-05-08 | $17.369,50 | $47,88 | $0,000000041290 |
| 2026-05-05 | $16.939,62 | $281,99 | $0,000000041290 |
| 2026-05-04 | $16.939,62 | $281,99 | $0,000000040284 |
| 2026-05-03 | $16.315,44 | $1.358,89 | $0,000000040284 |
| 2026-05-02 | $16.315,44 | $1.358,82 | $0,000000038785 |
| 2026-05-01 | $16.315,44 | $1.358,82 | $0,000000038783 |
| 2026-04-29 | $21.094 | $109,69 | $0,000000038783 |
| 2026-04-28 | $21.947 | $5,04 | $0,000000050105 |
| 2026-04-27 | $22.086 | $51,44 | $0,000000052169 |
| 2026-04-26 | $22.211 | $30,57 | $0,000000052465 |
| 2026-04-25 | $22.121 | $364,66 | $0,000000052598 |
| 2026-04-24 | $21.360 | $301,94 | $0,000000052582 |
| 2026-04-23 | $24.299 | $1.572,25 | $0,000000050773 |
| 2026-04-22 | $19.458,00 | $104,25 | $0,000000057759 |
| 2026-04-21 | $19.431,59 | $104,11 | $0,000000046253 |
| 2026-04-20 | $18.775,10 | $8,54 | $0,000000046190 |
| 2026-04-19 | $18.775,10 | $8,54 | $0,000000044622 |
| 2026-04-16 | $19.289,20 | $5,05 | $0,000000044622 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
