Let Him Cook Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $76.492 | $8,90 | N/A |
| 2026-09-17 | $73.442 | $96,37 | $0,00007660 |
| 2026-09-16 | $72.182 | $24,61 | $0,00007354 |
| 2026-09-15 | $72.648 | $24,77 | $0,00007228 |
| 2026-09-14 | $74.051 | $66,57 | $0,00007275 |
| 2026-09-13 | $76.147 | $772,16 | $0,00007415 |
| 2026-09-12 | $79.500 | $563,56 | $0,00007625 |
| 2026-09-11 | $76.344 | $536,91 | $0,00007961 |
| 2026-09-10 | $79.723 | $651,88 | $0,00007645 |
| 2026-09-09 | $84.002 | $143,63 | $0,00007983 |
| 2026-09-08 | $84.261 | $233,61 | $0,00008412 |
| 2026-09-07 | $86.678 | $513,52 | $0,00008437 |
| 2026-09-06 | $84.214 | $542,25 | $0,00008680 |
| 2026-09-05 | $85.866 | $17,40 | $0,00008433 |
| 2026-09-04 | $87.664 | $94,33 | $0,00008598 |
| 2026-09-03 | $84.088 | $117,75 | $0,00008778 |
| 2026-09-02 | $83.428 | $157,41 | $0,00008420 |
| 2026-09-01 | $85.559 | $89,72 | $0,00008354 |
| 2026-08-31 | $84.695 | $177,55 | $0,00008567 |
| 2026-08-30 | $89.006 | $24,50 | $0,00008481 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
