Let Him Cook Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $60.079 | $205,71 | N/A |
| 2026-06-18 | $62.609 | $392,88 | $0,00006016 |
| 2026-06-17 | $66.434 | $131,34 | $0,00006270 |
| 2026-06-16 | $67.133 | $28,06 | $0,00006652 |
| 2026-06-15 | $63.891 | $202,54 | $0,00006689 |
| 2026-06-14 | $61.834 | $206,41 | $0,00006444 |
| 2026-06-13 | $59.772 | $159,46 | $0,00006192 |
| 2026-06-12 | $59.752 | $192,61 | $0,00005982 |
| 2026-06-11 | $56.298 | $21,66 | $0,00006010 |
| 2026-06-10 | $56.298 | $21,66 | $0,00005640 |
| 2026-06-09 | $59.191 | $101,78 | $0,00005640 |
| 2026-06-08 | $59.471 | $102,26 | $0,00005927 |
| 2026-06-07 | $54.700 | $8,89 | $0,00005955 |
| 2026-06-06 | $55.967 | $107,20 | $0,00005485 |
| 2026-06-05 | $60.703 | $108,03 | $0,00005607 |
| 2026-06-04 | $63.727 | $97,05 | $0,00006122 |
| 2026-06-03 | $65.969 | $1.319,35 | $0,00006348 |
| 2026-06-02 | $82.923 | $1.621,60 | $0,00006615 |
| 2026-06-01 | $91.741 | $31,06 | $0,00008301 |
| 2026-05-31 | $92.925 | $39,40 | $0,00009194 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
