Let Him Cook Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $85.129 | $8,44 | N/A |
| 2026-09-29 | $85.454 | $103,89 | $0,00008524 |
| 2026-09-28 | $87.989 | $67,94 | $0,00008557 |
| 2026-09-27 | $88.337 | $679,05 | $0,00008811 |
| 2026-09-26 | $92.865 | $1.005,97 | $0,00008846 |
| 2026-09-25 | $85.589 | $848,20 | $0,00009299 |
| 2026-09-24 | $90.083 | $2,89 | $0,00008570 |
| 2026-09-23 | $92.419 | $779,48 | $0,00009020 |
| 2026-09-22 | $88.536 | $98,80 | $0,00009254 |
| 2026-09-21 | $82.347 | $11,83 | $0,00008866 |
| 2026-09-20 | $82.411 | $48,80 | $0,00008246 |
| 2026-09-19 | $83.804 | $100,68 | $0,00008252 |
| 2026-09-18 | $76.492 | $8,90 | $0,00008392 |
| 2026-09-17 | $73.442 | $96,37 | $0,00007660 |
| 2026-09-16 | $72.182 | $24,61 | $0,00007354 |
| 2026-09-15 | $72.648 | $24,77 | $0,00007228 |
| 2026-09-14 | $74.051 | $66,57 | $0,00007275 |
| 2026-09-13 | $76.147 | $772,16 | $0,00007415 |
| 2026-09-12 | $79.500 | $563,56 | $0,00007625 |
| 2026-09-11 | $76.344 | $536,91 | $0,00007961 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
