Let Him Cook Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $56.055 | $28,95 | N/A |
| 2026-08-03 | $56.273 | $2,25 | $0,00005613 |
| 2026-08-02 | $55.080 | $502,85 | $0,00005635 |
| 2026-08-01 | $59.570 | $6,74 | $0,00005515 |
| 2026-07-31 | $58.877 | $75,57 | $0,00005965 |
| 2026-07-30 | $58.193 | $396,76 | $0,00005896 |
| 2026-07-29 | $59.893 | $109,96 | $0,00005827 |
| 2026-07-28 | $59.809 | $48,93 | $0,00005997 |
| 2026-07-27 | $61.791 | $74,97 | $0,00005989 |
| 2026-07-26 | $59.897 | $120,44 | $0,00006187 |
| 2026-07-25 | $59.585 | $11,09 | $0,00005998 |
| 2026-07-24 | $61.477 | $1.511,70 | $0,00005967 |
| 2026-07-23 | $59.447 | $5,36 | $0,00006156 |
| 2026-07-22 | $59.622 | $140,70 | $0,00005953 |
| 2026-07-21 | $59.221 | $1,55 | $0,00005970 |
| 2026-07-19 | $56.925 | $3,97 | $0,00005930 |
| 2026-07-18 | $56.611 | $6,14 | $0,00005700 |
| 2026-07-17 | $56.803 | $6,27 | $0,00005669 |
| 2026-07-16 | $58.323 | $16,99 | $0,00005688 |
| 2026-07-15 | $58.846 | $460,96 | $0,00005840 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
