Let's Get HAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $371.485 | $1.365,05 | N/A |
| 2026-09-27 | $373.742 | $1.782,27 | $1,23 |
| 2026-09-26 | $371.262 | $9.809,40 | $1,24 |
| 2026-09-25 | $376.164 | $11.883,86 | $1,23 |
| 2026-09-24 | $373.640 | $6.552,10 | $1,26 |
| 2026-09-23 | $364.665 | $6.475,22 | $1,25 |
| 2026-09-22 | $373.474 | $4.227,96 | $1,22 |
| 2026-09-21 | $376.898 | $26.610 | $1,26 |
| 2026-09-20 | $351.794 | $14.383,96 | $1,27 |
| 2026-09-19 | $350.456 | $10.440,18 | $1,21 |
| 2026-09-18 | $350.615 | $11.908,40 | $1,21 |
| 2026-09-17 | $350.908 | $5.101,63 | $1,21 |
| 2026-09-16 | $357.019 | $2.638,34 | $1,21 |
| 2026-09-15 | $359.616 | $7.213,75 | $1,23 |
| 2026-09-14 | $359.597 | $1.703,04 | $1,24 |
| 2026-09-13 | $354.582 | $2.690,49 | $1,22 |
| 2026-09-12 | $367.682 | $3.503,95 | $1,21 |
| 2026-09-11 | $366.825 | $2.364,22 | $1,26 |
| 2026-09-10 | $362.735 | $5.156,04 | $1,25 |
| 2026-09-09 | $372.150 | $16.510,87 | $1,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
