Lethe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $7.717,83 | $3,00 | N/A |
| 2026-05-08 | $7.714,99 | $2,99 | $0,00000795 |
| 2026-05-07 | $7.714,99 | $2,99 | $0,00000792 |
| 2026-05-04 | $7.360,44 | $20,66 | $0,00000792 |
| 2026-05-03 | $7.409,99 | $20,91 | $0,00000755 |
| 2026-05-02 | $7.409,99 | $20,91 | $0,00000764 |
| 2026-04-29 | $7.445,46 | $12,37 | $0,00000764 |
| 2026-04-28 | $7.445,46 | $12,37 | $0,00000764 |
| 2026-04-27 | $7.666,81 | $21,46 | $0,00000764 |
| 2026-04-26 | $7.642,40 | $1,60 | $0,00000786 |
| 2026-04-25 | $7.557,16 | $3,11 | $0,00000784 |
| 2026-04-24 | $7.557,16 | $3,11 | $0,00000775 |
| 2026-04-23 | $7.797,77 | $1,58 | $0,00000775 |
| 2026-04-22 | $7.797,77 | $1,58 | $0,00000800 |
| 2026-04-18 | $7.846,08 | $1,79 | $0,00000800 |
| 2026-04-17 | $7.846,08 | $1,79 | $0,00000805 |
| 2026-04-16 | $7.417,08 | $13,63 | $0,00000805 |
| 2026-04-15 | $7.549,67 | $2,39 | $0,00000765 |
| 2026-04-14 | $7.653,82 | $11,42 | $0,00000774 |
| 2026-04-13 | $7.653,82 | $11,42 | $0,00000783 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
