Let's BONK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $646.239 | $304.312 | N/A |
| 2026-05-09 | $612.681 | $384.563 | $0,00937062 |
| 2026-05-08 | $490.016 | $137.145 | $0,00888147 |
| 2026-05-07 | $462.732 | $147.746 | $0,00710292 |
| 2026-05-06 | $432.746 | $158.147 | $0,00670877 |
| 2026-05-05 | $419.170 | $180.103 | $0,00627415 |
| 2026-05-04 | $423.459 | $121.583 | $0,00607602 |
| 2026-05-03 | $428.323 | $117.678 | $0,00613818 |
| 2026-05-02 | $433.035 | $128.727 | $0,00623549 |
| 2026-05-01 | $426.073 | $224.114 | $0,00627705 |
| 2026-04-30 | $423.347 | $106.008 | $0,00617610 |
| 2026-04-29 | $417.735 | $95.309 | $0,00611387 |
| 2026-04-28 | $418.056 | $114.654 | $0,00605692 |
| 2026-04-27 | $428.864 | $194.059 | $0,00605829 |
| 2026-04-26 | $489.155 | $256.913 | $0,00621856 |
| 2026-04-25 | $416.498 | $158.120 | $0,00709044 |
| 2026-04-24 | $387.929 | $190.862 | $0,00604776 |
| 2026-04-23 | $423.710 | $179.996 | $0,00562320 |
| 2026-04-22 | $409.312 | $154.907 | $0,00614176 |
| 2026-04-21 | $400.572 | $225.545 | $0,00595079 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
