Let's BONK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $233.637 | $40.398 | N/A |
| 2026-10-23 | $241.877 | $30.064 | $0,00338673 |
| 2026-10-22 | $251.647 | $28.739 | $0,00350618 |
| 2026-10-21 | $250.922 | $26.684 | $0,00364779 |
| 2026-10-20 | $246.782 | $32.118 | $0,00363728 |
| 2026-10-19 | $246.772 | $31.076 | $0,00357727 |
| 2026-10-18 | $243.310 | $30.348 | $0,00357713 |
| 2026-10-17 | $245.352 | $28.972 | $0,00352695 |
| 2026-10-16 | $246.737 | $50.711 | $0,00355654 |
| 2026-10-15 | $248.817 | $54.295 | $0,00357662 |
| 2026-10-14 | $263.363 | $65.771 | $0,00360676 |
| 2026-10-13 | $258.455 | $29.352 | $0,00381763 |
| 2026-10-12 | $270.877 | $34.304 | $0,00374648 |
| 2026-10-11 | $267.447 | $49.989 | $0,00392654 |
| 2026-10-10 | $260.555 | $39.606 | $0,00387682 |
| 2026-10-09 | $267.476 | $47.066 | $0,00377692 |
| 2026-10-08 | $280.637 | $27.167 | $0,00387724 |
| 2026-10-07 | $292.454 | $39.567 | $0,00406802 |
| 2026-10-06 | $293.157 | $42.929 | $0,00423932 |
| 2026-10-05 | $297.974 | $65.394 | $0,00424951 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
