Let's BONK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $338.698 | $105.130 | N/A |
| 2026-09-06 | $338.734 | $382.619 | $0,00490965 |
| 2026-09-05 | $311.174 | $92.750 | $0,00491014 |
| 2026-09-04 | $335.260 | $51.372 | $0,00451066 |
| 2026-09-03 | $326.179 | $45.467 | $0,00485979 |
| 2026-09-02 | $321.341 | $47.894 | $0,00472815 |
| 2026-09-01 | $323.460 | $43.528 | $0,00465803 |
| 2026-08-31 | $314.536 | $34.121 | $0,00468874 |
| 2026-08-30 | $324.217 | $115.535 | $0,00455938 |
| 2026-08-29 | $290.405 | $29.964 | $0,00469972 |
| 2026-08-28 | $298.053 | $46.891 | $0,00420959 |
| 2026-08-27 | $285.596 | $109.858 | $0,00432045 |
| 2026-08-26 | $295.214 | $41.838 | $0,00413987 |
| 2026-08-25 | $297.290 | $89.607 | $0,00427931 |
| 2026-08-24 | $292.477 | $48.217 | $0,00430939 |
| 2026-08-23 | $289.736 | $56.201 | $0,00423962 |
| 2026-08-22 | $299.262 | $100.040 | $0,00419989 |
| 2026-08-21 | $287.596 | $32.467 | $0,00433797 |
| 2026-08-20 | $276.506 | $48.343 | $0,00416887 |
| 2026-08-19 | $250.272 | $30.210 | $0,00400811 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
