Let's BONK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $305.493 | $109.621 | N/A |
| 2026-06-05 | $323.274 | $120.613 | $0,00442914 |
| 2026-06-04 | $359.800 | $211.398 | $0,00468108 |
| 2026-06-03 | $396.407 | $177.699 | $0,00520868 |
| 2026-06-02 | $430.728 | $151.277 | $0,00574797 |
| 2026-06-01 | $410.741 | $198.096 | $0,00624089 |
| 2026-05-31 | $408.807 | $157.291 | $0,00595391 |
| 2026-05-30 | $400.335 | $136.355 | $0,00593995 |
| 2026-05-29 | $410.512 | $172.410 | $0,00580309 |
| 2026-05-28 | $428.172 | $122.407 | $0,00595059 |
| 2026-05-27 | $431.370 | $150.551 | $0,00620722 |
| 2026-05-26 | $452.375 | $145.292 | $0,00624292 |
| 2026-05-25 | $424.614 | $137.358 | $0,00655561 |
| 2026-05-24 | $423.346 | $110.302 | $0,00615496 |
| 2026-05-23 | $417.233 | $274.117 | $0,00613857 |
| 2026-05-22 | $414.954 | $291.513 | $0,00605779 |
| 2026-05-21 | $450.344 | $208.380 | $0,00601529 |
| 2026-05-20 | $444.511 | $232.202 | $0,00652797 |
| 2026-05-19 | $457.600 | $106.332 | $0,00644111 |
| 2026-05-18 | $453.630 | $554.335 | $0,00663211 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
