Let's BONK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $251.655 | $41.836 | N/A |
| 2026-07-23 | $268.215 | $30.321 | $0,00364788 |
| 2026-07-22 | $268.969 | $41.627 | $0,00388793 |
| 2026-07-21 | $274.323 | $41.320 | $0,00389886 |
| 2026-07-20 | $271.697 | $42.575 | $0,00397646 |
| 2026-07-19 | $272.325 | $30.139 | $0,00393840 |
| 2026-07-18 | $272.343 | $29.833 | $0,00394751 |
| 2026-07-17 | $272.285 | $31.430 | $0,00394777 |
| 2026-07-16 | $275.733 | $35.519 | $0,00394693 |
| 2026-07-15 | $279.182 | $39.414 | $0,00399690 |
| 2026-07-14 | $263.279 | $32.219 | $0,00404689 |
| 2026-07-13 | $270.250 | $38.853 | $0,00381637 |
| 2026-07-12 | $266.111 | $63.527 | $0,00391742 |
| 2026-07-11 | $273.026 | $43.442 | $0,00385743 |
| 2026-07-10 | $278.564 | $35.987 | $0,00395765 |
| 2026-07-09 | $277.144 | $46.052 | $0,00403794 |
| 2026-07-08 | $283.325 | $46.625 | $0,00401735 |
| 2026-07-07 | $290.908 | $43.931 | $0,00410695 |
| 2026-07-06 | $298.466 | $42.214 | $0,00421688 |
| 2026-07-05 | $297.723 | $61.711 | $0,00432643 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
