Lets Get This Bread Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $20.701 | $25,41 | N/A |
| 2026-03-24 | $20.734 | $8,60 | $0,00000207 |
| 2026-03-23 | $20.606 | $2,99 | $0,00000208 |
| 2026-03-22 | $20.422 | $2,97 | $0,00000197 |
| 2026-03-21 | $21.273 | $3,31 | $0,00000204 |
| 2026-03-20 | $21.273 | $3,31 | $0,00000213 |
| 2026-03-16 | $20.003 | $1,88 | $0,00000213 |
| 2026-03-15 | $19.698,32 | $2,68 | $0,00000200 |
| 2026-03-14 | $20.338 | $12,38 | $0,00000197 |
| 2026-03-13 | $19.776,33 | $13,30 | $0,00000203 |
| 2026-03-12 | $20.649 | $1,32 | $0,00000198 |
| 2026-03-11 | $19.522,52 | $2,97 | $0,00000206 |
| 2026-03-10 | $19.605,13 | $32,75 | $0,00000195 |
| 2026-03-09 | $18.805,03 | $2,71 | $0,00000195 |
| 2026-03-08 | $18.805,03 | $2,71 | $0,00000188 |
| 2026-03-07 | $20.152 | $1,38 | $0,00000188 |
| 2026-03-06 | $20.365 | $2,92 | $0,00000202 |
| 2026-03-05 | $20.365 | $2,92 | $0,00000205 |
| 2026-03-04 | $20.117 | $1,37 | $0,00000205 |
| 2026-03-03 | $20.117 | $1,37 | $0,00000201 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
