Lets Go Brandon USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $25.408 | $0,000000009656 | N/A |
2024-05-15 | $0,000000000000000000 | $7.570,06 | $0,000000010619 | $0,000000009656 |
2024-05-14 | $0,000000000000000000 | $6.646,75 | $0,000000012449 | $0,000000010619 |
2024-05-13 | $0,000000000000000000 | $56,54 | $0,000000013162 | $0,000000012449 |
2024-05-12 | $0,000000000000000000 | $21,29 | $0,000000012998 | $0,000000013162 |
2024-05-11 | $0,000000000000000000 | $148,61 | $0,000000013076 | $0,000000012998 |
2024-05-10 | $0,000000000000000000 | $17,82 | $0,000000013540 | $0,000000013076 |
2024-05-09 | $0,000000000000000000 | $36.721 | $0,000000013820 | $0,000000013540 |
2024-05-08 | $0,000000000000000000 | $1.648,08 | $0,000000013078 | $0,000000013820 |
2024-05-07 | $0,000000000000000000 | $3.209,13 | $0,000000013501 | $0,000000013078 |
2024-05-06 | $0,000000000000000000 | $3,14 | $0,000000014160 | $0,000000013501 |
2024-05-05 | $0,000000000000000000 | $1.112,51 | $0,000000014054 | $0,000000014160 |
2024-05-04 | $0,000000000000000000 | $80,07 | $0,000000013965 | $0,000000014054 |
2024-05-03 | $0,000000000000000000 | $473,72 | $0,000000013413 | $0,000000013965 |
2024-05-02 | $0,000000000000000000 | $18.395,66 | $0,000000013301 | $0,000000013413 |
2024-05-01 | $0,000000000000000000 | $6.407,55 | $0,000000011497 | $0,000000013301 |
2024-04-30 | $0,000000000000000000 | $564,74 | $0,000000012119 | $0,000000011497 |
2024-04-29 | $0,000000000000000000 | $2.631,69 | $0,000000012382 | $0,000000012119 |
2024-04-28 | $0,000000000000000000 | $1.223,33 | $0,000000012662 | $0,000000012382 |
2024-04-27 | $0,000000000000000000 | $38.460 | $0,000000012150 | $0,000000012662 |
2024-04-26 | $0,000000000000000000 | $4.509,16 | $0,000000011017 | $0,000000012150 |
2024-04-25 | $0,000000000000000000 | $9.346,75 | $0,000000011575 | $0,000000011017 |
2024-04-24 | $0,000000000000000000 | $19.024,21 | $0,000000012260 | $0,000000011575 |
2024-04-23 | $0,000000000000000000 | $5.103,36 | $0,000000014554 | $0,000000012260 |
2024-04-22 | $0,000000000000000000 | $10.235,83 | $0,000000015130 | $0,000000014554 |
2024-04-21 | $0,000000000000000000 | $31.899 | $0,000000015614 | $0,000000015130 |
2024-04-20 | $0,000000000000000000 | $38.585 | $0,000000019578 | $0,000000015614 |
2024-04-19 | $0,000000000000000000 | $40.468 | $0,000000015790 | $0,000000019578 |
2024-04-18 | $0,000000000000000000 | $149.346 | $0,000000015911 | $0,000000015790 |
2024-04-17 | $0,000000000000000000 | $53.335 | $0,000000024719 | $0,000000015911 |
2024-04-16 | $0,000000000000000000 | $154.545 | $0,000000026500 | $0,000000024719 |
Ali želite podatke v drugi valuti? Uporabite naš API