LETSTOP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $154.532 | $17.675,72 | N/A |
| 2026-09-23 | $155.636 | $20.429 | $0,00197361 |
| 2026-09-22 | $147.804 | $17.138,30 | $0,00198771 |
| 2026-09-21 | $128.615 | $8.925,51 | $0,00188768 |
| 2026-09-20 | $128.445 | $17.345,52 | $0,00164261 |
| 2026-09-19 | $136.517 | $17.688,85 | $0,00164044 |
| 2026-09-18 | $135.666 | $18.708,50 | $0,00174353 |
| 2026-09-17 | $137.480 | $18.002,09 | $0,00173267 |
| 2026-09-16 | $139.212 | $17.929,37 | $0,00175583 |
| 2026-09-15 | $139.429 | $18.264,52 | $0,00177795 |
| 2026-09-14 | $139.478 | $19.382,83 | $0,00178073 |
| 2026-09-13 | $139.113 | $17.895,01 | $0,00178135 |
| 2026-09-12 | $139.495 | $18.302,34 | $0,00177668 |
| 2026-09-11 | $140.026 | $18.073,37 | $0,00178157 |
| 2026-09-10 | $138.632 | $17.926,41 | $0,00178834 |
| 2026-09-09 | $139.985 | $18.061,76 | $0,00177055 |
| 2026-09-08 | $139.579 | $18.266,03 | $0,00178783 |
| 2026-09-07 | $139.362 | $17.968,50 | $0,00178263 |
| 2026-09-06 | $138.672 | $18.027,62 | $0,00177987 |
| 2026-09-05 | $138.453 | $18.175,70 | $0,00177105 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
