LETSTOP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $380.533 | $59.715 | N/A |
| 2026-05-08 | $403.194 | $66.855 | $0,00510959 |
| 2026-05-07 | $456.403 | $71.876 | $0,00560743 |
| 2026-05-06 | $470.990 | $72.061 | $0,00635720 |
| 2026-05-05 | $413.088 | $62.933 | $0,00654835 |
| 2026-05-04 | $401.338 | $73.104 | $0,00571520 |
| 2026-05-03 | $388.419 | $71.034 | $0,00566112 |
| 2026-05-02 | $449.512 | $92.652 | $0,00537720 |
| 2026-05-01 | $357.024 | $79.296 | $0,00624980 |
| 2026-04-30 | $365.336 | $76.553 | $0,00496638 |
| 2026-04-29 | $415.444 | $79.608 | $0,00506328 |
| 2026-04-28 | $419.234 | $95.661 | $0,00580748 |
| 2026-04-27 | $416.220 | $116.956 | $0,00585304 |
| 2026-04-26 | $428.688 | $125.963 | $0,00578217 |
| 2026-04-25 | $444.351 | $101.505 | $0,00594663 |
| 2026-04-24 | $447.327 | $101.639 | $0,00617305 |
| 2026-04-23 | $446.592 | $104.334 | $0,00621942 |
| 2026-04-22 | $453.407 | $110.867 | $0,00620920 |
| 2026-04-21 | $449.574 | $114.348 | $0,00630396 |
| 2026-04-20 | $455.377 | $134.206 | $0,00623338 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
