LETSTOP Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $147.272 | $46.049 | N/A |
| 2026-06-24 | $147.079 | $45.223 | $0,00194420 |
| 2026-06-23 | $146.898 | $46.709 | $0,00194136 |
| 2026-06-22 | $148.572 | $46.093 | $0,00194560 |
| 2026-06-21 | $147.617 | $45.272 | $0,00196022 |
| 2026-06-20 | $154.378 | $47.249 | $0,00194552 |
| 2026-06-19 | $156.574 | $46.119 | $0,00203229 |
| 2026-06-18 | $161.975 | $46.983 | $0,00207220 |
| 2026-06-17 | $155.663 | $46.449 | $0,00213919 |
| 2026-06-16 | $160.844 | $46.902 | $0,00205077 |
| 2026-06-15 | $159.628 | $46.118 | $0,00213206 |
| 2026-06-14 | $161.391 | $22.540 | $0,00210417 |
| 2026-06-13 | $162.427 | $22.536 | $0,00213059 |
| 2026-06-12 | $162.774 | $28.827 | $0,00214581 |
| 2026-06-11 | $161.119 | $54.876 | $0,00214886 |
| 2026-06-10 | $161.844 | $53.965 | $0,00213306 |
| 2026-06-09 | $156.494 | $53.974 | $0,00214170 |
| 2026-06-08 | $143.789 | $55.389 | $0,00207078 |
| 2026-06-07 | $129.991 | $53.265 | $0,00189228 |
| 2026-06-06 | $130.506 | $51.018 | $0,00171607 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
