LETSTOP Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $123.676 | $19.988,19 | N/A |
| 2026-11-08 | $132.253 | $18.445,93 | $0,00157953 |
| 2026-11-07 | $132.280 | $18.552,94 | $0,00168908 |
| 2026-11-06 | $131.801 | $18.497,84 | $0,00168943 |
| 2026-11-05 | $131.930 | $19.615,83 | $0,00168330 |
| 2026-11-04 | $132.815 | $18.199,98 | $0,00168494 |
| 2026-11-03 | $133.865 | $18.488,81 | $0,00169626 |
| 2026-11-02 | $133.615 | $17.853,36 | $0,00170967 |
| 2026-11-01 | $135.629 | $17.808,72 | $0,00170647 |
| 2026-10-31 | $135.959 | $17.995,91 | $0,00173219 |
| 2026-10-30 | $135.753 | $17.923,97 | $0,00173640 |
| 2026-10-29 | $140.176 | $18.022,89 | $0,00173377 |
| 2026-10-28 | $140.373 | $19.138,42 | $0,00179026 |
| 2026-10-27 | $133.861 | $20.869 | $0,00179278 |
| 2026-10-26 | $127.259 | $20.025 | $0,00170962 |
| 2026-10-25 | $121.642 | $18.516,02 | $0,00162530 |
| 2026-10-24 | $115.302 | $19.178,67 | $0,00155355 |
| 2026-10-23 | $107.309 | $18.400,51 | $0,00147258 |
| 2026-10-22 | $105.796 | $18.766,30 | $0,00137051 |
| 2026-10-21 | $107.503 | $17.756,54 | $0,00135118 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
