Levana Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $417.173 | $9,94 | N/A |
| 2026-10-10 | $424.205 | $11,34 | $0,00051951 |
| 2026-10-09 | $387.225 | $51,58 | $0,00052827 |
| 2026-10-08 | $399.819 | $1,28 | $0,00048221 |
| 2026-10-07 | $415.091 | $0,597034 | $0,00049790 |
| 2026-10-06 | $422.750 | $0,562947 | $0,00051692 |
| 2026-10-05 | $409.472 | $1,61 | $0,00052645 |
| 2026-10-04 | $404.476 | $0,429238 | $0,00050992 |
| 2026-10-03 | $409.047 | $0,434088 | $0,00050370 |
| 2026-10-02 | $412.039 | $0,757020 | $0,00050939 |
| 2026-09-30 | $406.938 | $1,054 | $0,00051311 |
| 2026-09-29 | $411.335 | $6,40 | $0,00050676 |
| 2026-09-28 | $450.938 | $0,790800 | $0,00051224 |
| 2026-09-27 | $440.114 | $0,946005 | $0,00056156 |
| 2026-09-26 | $427.244 | $1,73 | $0,00054808 |
| 2026-09-25 | $409.461 | $10,95 | $0,00053205 |
| 2026-09-24 | $411.736 | $7,55 | $0,00050990 |
| 2026-09-23 | $410.757 | $1,029 | $0,00051274 |
| 2026-09-21 | $413.170 | $5,02 | $0,00051152 |
| 2026-09-20 | $423.399 | $28,70 | $0,00051452 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
