Levana Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $414.568 | $12,48 | N/A |
| 2026-08-20 | $391.893 | $2,97 | $0,00051626 |
| 2026-08-19 | $370.159 | $15,82 | $0,00048803 |
| 2026-08-18 | $370.711 | $0,916586 | $0,00046096 |
| 2026-08-17 | $369.842 | $0,377338 | $0,00046165 |
| 2026-08-16 | $397.007 | $13,19 | $0,00046057 |
| 2026-08-15 | $391.331 | $0,530494 | $0,00049440 |
| 2026-08-14 | $445.940 | $3,49 | $0,00048733 |
| 2026-08-13 | $430.465 | $0,451845 | $0,00055533 |
| 2026-08-12 | $426.044 | $2,58 | $0,00053606 |
| 2026-08-11 | $419.369 | $1,13 | $0,00053055 |
| 2026-08-10 | $422.715 | $0,575272 | $0,00052224 |
| 2026-08-09 | $393.479 | $0,987844 | $0,00052641 |
| 2026-08-08 | $419.152 | $0,379675 | $0,00049000 |
| 2026-08-07 | $406.476 | $0,523333 | $0,00052197 |
| 2026-08-06 | $415.158 | $0,534512 | $0,00050619 |
| 2026-08-04 | $409.701 | $0,373680 | $0,00051700 |
| 2026-08-03 | $407.147 | $2,90 | $0,00051020 |
| 2026-08-02 | $374.441 | $1,38 | $0,00050702 |
| 2026-08-01 | $375.801 | $0,732128 | $0,00046629 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
