Levana Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $541.710 | $1,23 | N/A |
| 2026-05-21 | $543.742 | $1,21 | $0,00067459 |
| 2026-05-20 | $556.253 | $0,876410 | $0,00067713 |
| 2026-05-19 | $568.673 | $6,61 | $0,00069203 |
| 2026-05-18 | $573.194 | $1,55 | $0,00070818 |
| 2026-05-17 | $577.977 | $40,45 | $0,00071380 |
| 2026-05-16 | $535.159 | $1,77 | $0,00071976 |
| 2026-05-15 | $571.393 | $38,86 | $0,00066644 |
| 2026-05-14 | $588.141 | $57,76 | $0,00071157 |
| 2026-05-13 | $540.128 | $24,42 | $0,00073242 |
| 2026-05-12 | $559.165 | $120,62 | $0,00067262 |
| 2026-05-11 | $559.279 | $38,20 | $0,00069633 |
| 2026-05-10 | $482.467 | $3,70 | $0,00069647 |
| 2026-05-09 | $479.368 | $1,17 | $0,00060081 |
| 2026-05-08 | $462.639 | $1,64 | $0,00059696 |
| 2026-05-07 | $463.820 | $0,951355 | $0,00057613 |
| 2026-05-06 | $459.000 | $0,558339 | $0,00057821 |
| 2026-05-05 | $463.424 | $3,24 | $0,00057160 |
| 2026-05-04 | $458.857 | $4,39 | $0,00057710 |
| 2026-05-03 | $455.455 | $3,64 | $0,00057142 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
