Levana Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $482.467 | $3,70 | N/A |
| 2026-05-09 | $479.368 | $1,17 | $0,00060081 |
| 2026-05-08 | $462.639 | $1,64 | $0,00059696 |
| 2026-05-07 | $463.820 | $0,951355 | $0,00057613 |
| 2026-05-06 | $459.000 | $0,558339 | $0,00057821 |
| 2026-05-05 | $463.424 | $3,24 | $0,00057160 |
| 2026-05-04 | $458.857 | $4,39 | $0,00057710 |
| 2026-05-03 | $455.455 | $3,64 | $0,00057142 |
| 2026-05-02 | $452.570 | $3,62 | $0,00056718 |
| 2026-05-01 | $447.066 | $0,370513 | $0,00056359 |
| 2026-04-30 | $454.361 | $0,677689 | $0,00055673 |
| 2026-04-29 | $461.955 | $0,554377 | $0,00056582 |
| 2026-04-28 | $467.082 | $0,559310 | $0,00057498 |
| 2026-04-27 | $470.611 | $0,979042 | $0,00058166 |
| 2026-04-26 | $479.129 | $10,81 | $0,00058604 |
| 2026-04-25 | $484.704 | $2,85 | $0,00059666 |
| 2026-04-24 | $471.067 | $16,82 | $0,00060361 |
| 2026-04-23 | $462.765 | $5,55 | $0,00058662 |
| 2026-04-22 | $464.717 | $13,19 | $0,00057597 |
| 2026-04-21 | $461.591 | $33,08 | $0,00057871 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
