Levana Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $446.576 | $0,354530 | N/A |
| 2026-07-05 | $450.901 | $0,824295 | $0,00056151 |
| 2026-07-04 | $449.260 | $2,54 | $0,00055947 |
| 2026-07-03 | $445.363 | $4,93 | $0,00055461 |
| 2026-07-02 | $432.886 | $83,45 | $0,00053908 |
| 2026-07-01 | $434.017 | $3,59 | $0,00054048 |
| 2026-06-30 | $424.018 | $3,94 | $0,00052803 |
| 2026-06-29 | $423.297 | $6,96 | $0,00052713 |
| 2026-06-28 | $421.311 | $0,429281 | $0,00052466 |
| 2026-06-27 | $424.988 | $0,433028 | $0,00052924 |
| 2026-06-26 | $429.862 | $6,76 | $0,00053531 |
| 2026-06-24 | $439.515 | $8,74 | $0,00054733 |
| 2026-06-23 | $440.513 | $0,488494 | $0,00054857 |
| 2026-06-22 | $461.788 | $1,35 | $0,00057507 |
| 2026-06-21 | $452.809 | $1,32 | $0,00056389 |
| 2026-06-20 | $466.989 | $3,00 | $0,00058154 |
| 2026-06-19 | $473.545 | $10,00 | $0,00058971 |
| 2026-06-18 | $463.391 | $17,46 | $0,00057706 |
| 2026-06-17 | $467.487 | $14,47 | $0,00058216 |
| 2026-06-16 | $490.332 | $1,25 | $0,00061061 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
