Level 114 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $1.316.925 | $92.152 | N/A |
| 2026-03-29 | $1.434.072 | $109.098 | $3,64 |
| 2026-03-28 | $1.318.880 | $82.880 | $4,04 |
| 2026-03-27 | $1.398.600 | $163.683 | $3,78 |
| 2026-03-26 | $1.524.958 | $190.571 | $4,08 |
| 2026-03-25 | $1.493.567 | $228.306 | $4,53 |
| 2026-03-24 | $1.276.997 | $130.932 | $4,52 |
| 2026-03-23 | $1.179.931 | $136.330 | $3,94 |
| 2026-03-22 | $1.254.525 | $151.758 | $3,70 |
| 2026-03-21 | $983.655 | $619.541 | $4,02 |
| 2026-03-20 | $893.280 | $283.969 | $3,23 |
| 2026-03-19 | $909.603 | $128.098 | $3,01 |
| 2026-03-18 | $1.011.750 | $275.610 | $3,12 |
| 2026-03-17 | $1.040.490 | $199.118 | $3,54 |
| 2026-03-16 | $1.001.993 | $223.348 | $3,71 |
| 2026-03-15 | $919.768 | $238.360 | $3,63 |
| 2026-03-14 | $851.847 | $285.670 | $3,42 |
| 2026-03-13 | $974.932 | $344.459 | $3,24 |
| 2026-03-12 | $960.366 | $469.326 | $3,79 |
| 2026-03-11 | $896.552 | $855.113 | $3,83 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
