Level 114 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $1.431.326 | $83.829 | N/A |
| 2026-05-18 | $1.469.881 | $71.177 | $1,88 |
| 2026-05-17 | $1.620.551 | $152.248 | $1,95 |
| 2026-05-16 | $1.712.190 | $170.960 | $2,18 |
| 2026-05-15 | $1.695.887 | $336.536 | $2,32 |
| 2026-05-14 | $1.584.857 | $299.303 | $2,32 |
| 2026-05-13 | $1.796.271 | $196.795 | $2,20 |
| 2026-05-12 | $1.879.146 | $529.450 | $2,52 |
| 2026-05-11 | $2.047.575 | $236.295 | $2,67 |
| 2026-05-10 | $1.944.076 | $277.781 | $2,94 |
| 2026-05-09 | $1.999.486 | $222.584 | $2,82 |
| 2026-05-08 | $2.019.664 | $425.761 | $2,93 |
| 2026-05-07 | $2.098.804 | $475.825 | $3,00 |
| 2026-05-06 | $2.175.576 | $283.944 | $3,15 |
| 2026-05-05 | $2.085.152 | $341.297 | $3,30 |
| 2026-05-04 | $2.144.886 | $282.887 | $3,20 |
| 2026-05-03 | $2.025.855 | $278.610 | $3,34 |
| 2026-05-02 | $1.839.366 | $228.530 | $3,19 |
| 2026-05-01 | $1.527.381 | $88.607 | $2,94 |
| 2026-04-30 | $1.548.642 | $151.366 | $2,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
