Level 114 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $2.761.587 | $236.703 | N/A |
| 2026-07-03 | $2.760.751 | $194.323 | $2,53 |
| 2026-07-02 | $2.493.015 | $260.392 | $2,31 |
| 2026-07-01 | $2.400.050 | $85.482 | $2,24 |
| 2026-06-30 | $2.303.221 | $289.609 | $2,17 |
| 2026-06-29 | $2.535.735 | $406.021 | $2,41 |
| 2026-06-28 | $2.597.101 | $95.596 | $2,49 |
| 2026-06-27 | $2.603.729 | $194.396 | $2,52 |
| 2026-06-26 | $2.771.417 | $426.124 | $2,71 |
| 2026-06-25 | $2.731.230 | $1.119.163 | $2,70 |
| 2026-06-24 | $2.708.015 | $706.244 | $2,70 |
| 2026-06-23 | $2.546.624 | $827.073 | $2,56 |
| 2026-06-22 | $2.071.639 | $306.099 | $2,10 |
| 2026-06-21 | $2.167.674 | $61.605 | $2,21 |
| 2026-06-20 | $2.301.600 | $67.215 | $2,36 |
| 2026-06-19 | $2.228.586 | $274.853 | $2,30 |
| 2026-06-18 | $2.377.787 | $125.243 | $2,46 |
| 2026-06-17 | $2.518.971 | $511.896 | $2,63 |
| 2026-06-16 | $43.320 | $4.522,90 | $0,04558061 |
| 2026-06-15 | $40.567 | $9.733,66 | $0,04293811 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
