Level 114 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $4.728.468 | $158.194 | N/A |
| 2026-08-27 | $4.222.247 | $186.135 | $2,93 |
| 2026-08-26 | $4.146.923 | $253.984 | $2,63 |
| 2026-08-25 | $4.143.232 | $291.847 | $2,60 |
| 2026-08-24 | $4.082.343 | $77.380 | $2,61 |
| 2026-08-23 | $3.770.922 | $32.762 | $2,59 |
| 2026-08-22 | $3.783.711 | $93.146 | $2,40 |
| 2026-08-21 | $3.505.405 | $144.824 | $2,43 |
| 2026-08-20 | $3.307.035 | $201.049 | $2,26 |
| 2026-08-19 | $3.237.771 | $93.878 | $2,15 |
| 2026-08-18 | $3.343.599 | $312.442 | $2,12 |
| 2026-08-17 | $3.233.923 | $84.884 | $2,20 |
| 2026-08-16 | $3.092.441 | $112.736 | $2,14 |
| 2026-08-15 | $3.413.696 | $114.780 | $2,06 |
| 2026-08-14 | $3.554.229 | $54.109 | $2,29 |
| 2026-08-13 | $3.329.028 | $55.608 | $2,40 |
| 2026-08-12 | $3.341.933 | $134.681 | $2,26 |
| 2026-08-11 | $3.339.771 | $94.826 | $2,28 |
| 2026-08-10 | $3.458.488 | $58.944 | $2,30 |
| 2026-08-09 | $3.511.442 | $42.545 | $2,39 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
