Level USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $536.193 | $746,96 | N/A |
| 2026-05-08 | $536.182 | $17.283,61 | $0,999502 |
| 2026-05-07 | $537.210 | $12,25 | $0,999494 |
| 2026-05-06 | $537.237 | $9.977,01 | $0,999496 |
| 2026-05-05 | $546.433 | $5.658,15 | $0,999545 |
| 2026-05-04 | $546.801 | $99.787 | $0,998242 |
| 2026-05-03 | $604.161 | $39.919 | $0,998914 |
| 2026-05-02 | $624.150 | $60.096 | $0,998453 |
| 2026-05-01 | $657.088 | $20.008 | $0,998372 |
| 2026-04-30 | $664.921 | $5,77 | $0,987278 |
| 2026-04-29 | $665.002 | $4,85 | $0,999045 |
| 2026-04-28 | $665.002 | $4,85 | $0,999165 |
| 2026-04-27 | $664.989 | $6,40 | $0,999165 |
| 2026-04-26 | $665.050 | $59,96 | $0,999146 |
| 2026-04-25 | $664.738 | $91,47 | $0,999230 |
| 2026-04-24 | $664.726 | $91,47 | $0,998759 |
| 2026-04-23 | $664.728 | $91,47 | $0,998751 |
| 2026-04-22 | $472.274 | $14,19 | $0,998746 |
| 2026-04-21 | $536.626 | $16,12 | $0,709505 |
| 2026-04-20 | $664.852 | $441,22 | $0,806181 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
