Level USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $684.099 | $8,88 | N/A |
| 2026-03-23 | $687.909 | $34,61 | $0,999544 |
| 2026-03-22 | $688.091 | $9,96 | $0,998192 |
| 2026-03-21 | $688.203 | $10,65 | $0,998814 |
| 2026-03-20 | $688.567 | $23,18 | $0,999529 |
| 2026-03-19 | $688.453 | $392,41 | $0,998944 |
| 2026-03-18 | $681.268 | $5.462,89 | $0,998267 |
| 2026-03-17 | $688.570 | $289,15 | $0,987787 |
| 2026-03-16 | $689.007 | $117,30 | $0,999529 |
| 2026-03-15 | $688.469 | $91,71 | $1,000 |
| 2026-03-14 | $688.611 | $284,26 | $0,999152 |
| 2026-03-13 | $688.102 | $54,51 | $0,999554 |
| 2026-03-12 | $688.597 | $8,24 | $0,998301 |
| 2026-03-11 | $689.144 | $10.665,40 | $0,999533 |
| 2026-03-10 | $698.860 | $9.452,49 | $0,999648 |
| 2026-03-09 | $699.082 | $1,79 | $0,999392 |
| 2026-03-08 | $699.320 | $100,84 | $0,999802 |
| 2026-03-07 | $699.136 | $33,06 | $0,998055 |
| 2026-03-06 | $698.994 | $33,03 | $1,000 |
| 2026-03-05 | $699.445 | $33,31 | $0,999348 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
