Level USD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $515.203 | $2,29 | N/A |
| 2026-06-23 | $526.194 | $20,10 | $0,999433 |
| 2026-06-22 | $526.274 | $106,47 | $0,999151 |
| 2026-06-21 | $526.307 | $10,83 | $0,999310 |
| 2026-06-20 | $526.423 | $24,06 | $0,999373 |
| 2026-06-19 | $526.464 | $113,22 | $0,999312 |
| 2026-06-18 | $526.351 | $207,26 | $0,999382 |
| 2026-06-17 | $526.464 | $679,85 | $0,999174 |
| 2026-06-16 | $526.414 | $30,05 | $0,999390 |
| 2026-06-15 | $526.390 | $9,99 | $0,999275 |
| 2026-06-14 | $526.390 | $9,99 | $0,999246 |
| 2026-06-13 | $526.524 | $5,35 | $0,999246 |
| 2026-06-12 | $526.514 | $3.454,48 | $0,999400 |
| 2026-06-11 | $529.720 | $98,42 | $0,999483 |
| 2026-06-10 | $529.708 | $369,26 | $0,999049 |
| 2026-06-09 | $529.760 | $115,04 | $0,999079 |
| 2026-06-08 | $529.848 | $650,16 | $0,999111 |
| 2026-06-07 | $529.729 | $174,81 | $0,999284 |
| 2026-06-06 | $529.813 | $108,18 | $0,999068 |
| 2026-06-05 | $529.757 | $10,21 | $0,999224 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
