Level USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $399.936 | $3,88 | N/A |
| 2026-10-23 | $399.875 | $0,636759 | $0,997022 |
| 2026-10-22 | $400.072 | $151,56 | $0,996871 |
| 2026-10-21 | $399.926 | $118,14 | $0,997360 |
| 2026-10-19 | $402.106 | $2.102,50 | $0,996997 |
| 2026-10-18 | $401.782 | $2,87 | $0,997097 |
| 2026-10-17 | $401.838 | $79,89 | $0,996293 |
| 2026-10-16 | $401.906 | $1.898,07 | $0,996433 |
| 2026-10-15 | $402.466 | $99,60 | $0,996602 |
| 2026-10-14 | $402.601 | $554,69 | $0,997069 |
| 2026-10-13 | $402.560 | $86,61 | $0,997401 |
| 2026-10-12 | $402.526 | $2,67 | $0,997301 |
| 2026-10-09 | $402.597 | $132,63 | $0,997216 |
| 2026-10-08 | $402.697 | $65,94 | $0,997391 |
| 2026-10-07 | $402.700 | $2,30 | $0,997640 |
| 2026-10-02 | $402.861 | $7,54 | $0,997646 |
| 2026-10-01 | $402.787 | $14,97 | $0,998047 |
| 2026-09-30 | $402.798 | $14,97 | $0,997862 |
| 2026-09-29 | $402.964 | $1.995,98 | $0,997889 |
| 2026-09-27 | $403.090 | $506,96 | $0,998302 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
