level941 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $6.029,32 | $61,18 | N/A |
| 2026-08-28 | $6.155,79 | $41,58 | $0,00000603 |
| 2026-08-27 | $5.869,13 | $15,44 | $0,00000616 |
| 2026-08-26 | $5.468,11 | $25,25 | $0,00000587 |
| 2026-08-25 | $5.632,10 | $104,86 | $0,00000547 |
| 2026-08-24 | $5.871,11 | $125,10 | $0,00000563 |
| 2026-08-23 | $5.988,21 | $174,88 | $0,00000587 |
| 2026-08-22 | $5.788,71 | $1,31 | $0,00000599 |
| 2026-08-21 | $5.328,66 | $108,06 | $0,00000579 |
| 2026-08-20 | $5.659,74 | $20,92 | $0,00000533 |
| 2026-08-19 | $5.157,96 | $271,35 | $0,00000566 |
| 2026-08-18 | $5.280,40 | $36,67 | $0,00000516 |
| 2026-08-17 | $5.211,26 | $130,08 | $0,00000528 |
| 2026-08-16 | $5.107,28 | $105,49 | $0,00000521 |
| 2026-08-15 | $5.278,54 | $176,89 | $0,00000511 |
| 2026-08-14 | $5.376,66 | $83,94 | $0,00000528 |
| 2026-08-13 | $5.306,26 | $96,06 | $0,00000538 |
| 2026-08-12 | $5.513,47 | $261,48 | $0,00000531 |
| 2026-08-11 | $5.432,15 | $476,79 | $0,00000551 |
| 2026-08-10 | $6.623,87 | $501,10 | $0,00000543 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
