Leveraged CVX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-07-28 | $0,000000000000000000 | $0,000000000000000000 | $0,384323 |
| 2026-07-27 | $0,000000000000000000 | $0,000000000000000000 | $0,374641 |
| 2026-07-26 | $0,000000000000000000 | $0,000000000000000000 | $0,395710 |
| 2026-07-25 | $0,000000000000000000 | $0,000000000000000000 | $0,364209 |
| 2026-07-24 | $0,000000000000000000 | $0,000000000000000000 | $0,351216 |
| 2026-07-23 | $0,000000000000000000 | $0,000000000000000000 | $0,312994 |
| 2026-07-22 | $0,000000000000000000 | $0,000000000000000000 | $0,334237 |
| 2026-07-21 | $0,000000000000000000 | $0,000000000000000000 | $0,334112 |
| 2026-07-20 | $0,000000000000000000 | $0,000000000000000000 | $0,328104 |
| 2026-07-19 | $0,000000000000000000 | $0,000000000000000000 | $0,319407 |
| 2026-07-18 | $0,000000000000000000 | $0,000000000000000000 | $0,328747 |
| 2026-07-17 | $0,000000000000000000 | $0,000000000000000000 | $0,323867 |
| 2026-07-16 | $0,000000000000000000 | $0,000000000000000000 | $0,333315 |
| 2026-07-15 | $0,000000000000000000 | $0,000000000000000000 | $0,353220 |
| 2026-07-14 | $0,000000000000000000 | $0,000000000000000000 | $0,375329 |
| 2026-07-13 | $0,000000000000000000 | $0,000000000000000000 | $0,342618 |
| 2026-07-12 | $0,000000000000000000 | $0,000000000000000000 | $0,343262 |
| 2026-07-11 | $0,000000000000000000 | $0,000000000000000000 | $0,332412 |
| 2026-07-10 | $0,000000000000000000 | $0,000000000000000000 | $0,342194 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
