Leveraged CVX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-09-13 | $0,000000000000000000 | $0,000000000000000000 | $0,640602 |
| 2026-09-12 | $0,000000000000000000 | $0,000000000000000000 | $0,641617 |
| 2026-09-11 | $0,000000000000000000 | $0,000000000000000000 | $0,641853 |
| 2026-09-10 | $0,000000000000000000 | $0,000000000000000000 | $0,657054 |
| 2026-09-09 | $0,000000000000000000 | $0,000000000000000000 | $0,692456 |
| 2026-09-08 | $0,000000000000000000 | $0,000000000000000000 | $0,716258 |
| 2026-09-07 | $0,000000000000000000 | $0,000000000000000000 | $0,718963 |
| 2026-09-06 | $0,000000000000000000 | $0,000000000000000000 | $0,757047 |
| 2026-09-05 | $0,000000000000000000 | $0,000000000000000000 | $0,758113 |
| 2026-09-04 | $0,000000000000000000 | $0,000000000000000000 | $0,702338 |
| 2026-09-03 | $0,000000000000000000 | $0,000000000000000000 | $0,755594 |
| 2026-09-02 | $0,000000000000000000 | $0,000000000000000000 | $0,721183 |
| 2026-09-01 | $0,000000000000000000 | $0,000000000000000000 | $0,795155 |
| 2026-08-31 | $0,000000000000000000 | $0,000000000000000000 | $0,722152 |
| 2026-08-30 | $0,000000000000000000 | $0,000000000000000000 | $0,706146 |
| 2026-08-29 | $0,000000000000000000 | $0,000000000000000000 | $0,719621 |
| 2026-08-28 | $0,000000000000000000 | $0,000000000000000000 | $0,737513 |
| 2026-08-27 | $0,000000000000000000 | $0,000000000000000000 | $0,793237 |
| 2026-08-26 | $0,000000000000000000 | $0,000000000000000000 | $0,790029 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
