Leveraged CVX Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-11-05 | $0,000000000000000000 | $0,000000000000000000 | $0,550879 |
| 2026-11-04 | $0,000000000000000000 | $0,000000000000000000 | $0,610958 |
| 2026-11-03 | $0,000000000000000000 | $0,000000000000000000 | $0,582615 |
| 2026-11-02 | $0,000000000000000000 | $0,000000000000000000 | $0,596490 |
| 2026-11-01 | $0,000000000000000000 | $0,000000000000000000 | $0,626642 |
| 2026-10-31 | $0,000000000000000000 | $0,000000000000000000 | $0,643183 |
| 2026-10-30 | $0,000000000000000000 | $0,000000000000000000 | $0,625904 |
| 2026-10-29 | $0,000000000000000000 | $0,000000000000000000 | $0,630770 |
| 2026-10-28 | $0,000000000000000000 | $0,000000000000000000 | $0,774685 |
| 2026-10-27 | $0,000000000000000000 | $0,000000000000000000 | $0,739855 |
| 2026-10-26 | $0,000000000000000000 | $0,000000000000000000 | $0,777328 |
| 2026-10-25 | $0,000000000000000000 | $0,000000000000000000 | $0,797032 |
| 2026-10-24 | $0,000000000000000000 | $0,000000000000000000 | $0,817315 |
| 2026-10-23 | $0,000000000000000000 | $0,000000000000000000 | $0,774720 |
| 2026-10-22 | $0,000000000000000000 | $0,000000000000000000 | $0,793349 |
| 2026-10-21 | $0,000000000000000000 | $0,000000000000000000 | $0,864181 |
| 2026-10-20 | $0,000000000000000000 | $0,000000000000000000 | $0,772111 |
| 2026-10-19 | $0,000000000000000000 | $0,000000000000000000 | $0,668370 |
| 2026-10-18 | $0,000000000000000000 | $0,000000000000000000 | $0,653155 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
