Leveraged eETH Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-06-23 | $0,000000000000000000 | $0,000000000000000000 | $0,245512 |
| 2026-06-22 | $0,000000000000000000 | $0,000000000000000000 | $0,263955 |
| 2026-06-21 | $0,000000000000000000 | $0,000000000000000000 | $0,259303 |
| 2026-06-20 | $0,000000000000000000 | $0,000000000000000000 | $0,268501 |
| 2026-06-19 | $0,000000000000000000 | $0,000000000000000000 | $0,258325 |
| 2026-06-18 | $0,000000000000000000 | $0,000000000000000000 | $0,258300 |
| 2026-06-17 | $0,000000000000000000 | $0,000000000000000000 | $0,270303 |
| 2026-06-16 | $0,000000000000000000 | $0,000000000000000000 | $0,284266 |
| 2026-06-15 | $0,000000000000000000 | $0,000000000000000000 | $0,283618 |
| 2026-06-14 | $0,000000000000000000 | $0,000000000000000000 | $0,262005 |
| 2026-06-13 | $0,000000000000000000 | $0,000000000000000000 | $0,249652 |
| 2026-06-12 | $0,000000000000000000 | $0,000000000000000000 | $0,243536 |
| 2026-06-11 | $0,000000000000000000 | $0,000000000000000000 | $0,246099 |
| 2026-06-10 | $0,000000000000000000 | $0,000000000000000000 | $0,229422 |
| 2026-06-09 | $0,000000000000000000 | $0,000000000000000000 | $0,234900 |
| 2026-06-08 | $0,000000000000000000 | $0,000000000000000000 | $0,254699 |
| 2026-06-07 | $0,000000000000000000 | $0,000000000000000000 | $0,250103 |
| 2026-06-06 | $0,000000000000000000 | $0,000000000000000000 | $0,212223 |
| 2026-06-05 | $0,000000000000000000 | $0,000000000000000000 | $0,215901 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
