Leveraged frxETH Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-11-02 | $0,000000000000000000 | $0,000000000000000000 | $0,501860 |
| 2026-11-01 | $0,000000000000000000 | $0,000000000000000000 | $0,506595 |
| 2026-10-31 | $0,000000000000000000 | $0,000000000000000000 | $0,502536 |
| 2026-10-30 | $0,000000000000000000 | $0,000000000000000000 | $0,499036 |
| 2026-10-29 | $0,000000000000000000 | $0,000000000000000000 | $0,504724 |
| 2026-10-28 | $0,000000000000000000 | $0,000000000000000000 | $0,526375 |
| 2026-10-27 | $0,000000000000000000 | $0,000000000000000000 | $0,523882 |
| 2026-10-26 | $0,000000000000000000 | $0,000000000000000000 | $0,516591 |
| 2026-10-25 | $0,000000000000000000 | $0,000000000000000000 | $0,520443 |
| 2026-10-24 | $0,000000000000000000 | $0,000000000000000000 | $0,524396 |
| 2026-10-23 | $0,000000000000000000 | $0,000000000000000000 | $0,529958 |
| 2026-10-22 | $0,000000000000000000 | $0,000000000000000000 | $0,532211 |
| 2026-10-21 | $0,000000000000000000 | $0,000000000000000000 | $0,554331 |
| 2026-10-20 | $0,000000000000000000 | $0,000000000000000000 | $0,547215 |
| 2026-10-19 | $0,000000000000000000 | $0,000000000000000000 | $0,537480 |
| 2026-10-18 | $0,000000000000000000 | $0,000000000000000000 | $0,536862 |
| 2026-10-17 | $0,000000000000000000 | $0,000000000000000000 | $0,535066 |
| 2026-10-16 | $0,000000000000000000 | $0,000000000000000000 | $0,541287 |
| 2026-10-15 | $0,000000000000000000 | $0,000000000000000000 | $0,544750 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
