Leveraged frxETH Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-06-28 | $0,000000000000000000 | $0,000000000000000000 | $0,349970 |
| 2026-06-27 | $0,000000000000000000 | $0,000000000000000000 | $0,351456 |
| 2026-06-26 | $0,000000000000000000 | $0,000000000000000000 | $0,350593 |
| 2026-06-25 | $0,000000000000000000 | $0,000000000000000000 | $0,350405 |
| 2026-06-24 | $0,000000000000000000 | $0,000000000000000000 | $0,360049 |
| 2026-06-23 | $0,000000000000000000 | $0,000000000000000000 | $0,370380 |
| 2026-06-22 | $0,000000000000000000 | $0,000000000000000000 | $0,384771 |
| 2026-06-21 | $0,000000000000000000 | $0,000000000000000000 | $0,381331 |
| 2026-06-20 | $0,000000000000000000 | $0,000000000000000000 | $0,388130 |
| 2026-06-19 | $0,000000000000000000 | $0,000000000000000000 | $0,380707 |
| 2026-06-18 | $0,000000000000000000 | $0,000000000000000000 | $0,380632 |
| 2026-06-17 | $0,000000000000000000 | $0,000000000000000000 | $0,389458 |
| 2026-06-16 | $0,000000000000000000 | $0,000000000000000000 | $0,399869 |
| 2026-06-15 | $0,000000000000000000 | $0,000000000000000000 | $0,398104 |
| 2026-06-14 | $0,000000000000000000 | $0,000000000000000000 | $0,382902 |
| 2026-06-13 | $0,000000000000000000 | $0,000000000000000000 | $0,374312 |
| 2026-06-12 | $0,000000000000000000 | $0,000000000000000000 | $0,369433 |
| 2026-06-11 | $0,000000000000000000 | $0,000000000000000000 | $0,371404 |
| 2026-06-10 | $0,000000000000000000 | $0,000000000000000000 | $0,359837 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
