Leveraged stETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-10-22 | $0,000000000000000000 | $0,000000000000000000 | $0,02555311 |
| 2026-10-21 | $0,000000000000000000 | $0,000000000000000000 | $0,02663108 |
| 2026-10-20 | $0,000000000000000000 | $0,000000000000000000 | $0,02628017 |
| 2026-10-19 | $0,000000000000000000 | $0,000000000000000000 | $0,02580036 |
| 2026-10-18 | $0,000000000000000000 | $0,000000000000000000 | $0,02576897 |
| 2026-10-17 | $0,000000000000000000 | $0,000000000000000000 | $0,02568691 |
| 2026-10-16 | $0,000000000000000000 | $0,000000000000000000 | $0,02598927 |
| 2026-10-15 | $0,000000000000000000 | $0,000000000000000000 | $0,02616360 |
| 2026-10-14 | $0,000000000000000000 | $0,000000000000000000 | $0,02592076 |
| 2026-10-13 | $0,000000000000000000 | $0,000000000000000000 | $0,02684421 |
| 2026-10-12 | $0,000000000000000000 | $0,000000000000000000 | $0,02636279 |
| 2026-10-11 | $0,000000000000000000 | $0,000000000000000000 | $0,02724556 |
| 2026-10-10 | $0,000000000000000000 | $0,000000000000000000 | $0,02692744 |
| 2026-10-09 | $0,000000000000000000 | $0,000000000000000000 | $0,02670086 |
| 2026-10-08 | $0,000000000000000000 | $0,000000000000000000 | $0,02658063 |
| 2026-10-07 | $0,000000000000000000 | $0,000000000000000000 | $0,02761903 |
| 2026-10-06 | $0,000000000000000000 | $0,000000000000000000 | $0,02903561 |
| 2026-10-05 | $0,000000000000000000 | $0,000000000000000000 | $0,02923317 |
| 2026-10-04 | $0,000000000000000000 | $0,000000000000000000 | $0,02946003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
