LeverUp MON Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $1.033.630 | $902,39 | N/A |
| 2026-11-07 | $1.052.312 | $8.759,43 | $0,01658158 |
| 2026-11-06 | $1.046.683 | $1.300,02 | $0,01688506 |
| 2026-11-05 | $1.133.928 | $1.029,49 | $0,01679924 |
| 2026-11-04 | $1.130.829 | $2.159,59 | $0,01820922 |
| 2026-11-03 | $1.083.728 | $1.060,70 | $0,01816396 |
| 2026-11-02 | $1.190.601 | $453,65 | $0,01742367 |
| 2026-11-01 | $1.179.834 | $831,64 | $0,01915252 |
| 2026-10-31 | $1.233.624 | $1.131,27 | $0,01904490 |
| 2026-10-30 | $1.178.862 | $772,95 | $0,01960197 |
| 2026-10-29 | $1.331.148 | $721,24 | $0,01874459 |
| 2026-10-28 | $1.331.676 | $4.144,34 | $0,02113937 |
| 2026-10-27 | $1.370.510 | $7.895,55 | $0,02110485 |
| 2026-10-26 | $1.361.822 | $6.676,76 | $0,02156800 |
| 2026-10-25 | $1.430.672 | $9.317,19 | $0,02140809 |
| 2026-10-24 | $1.410.456 | $2.437,47 | $0,02147548 |
| 2026-10-23 | $1.374.595 | $10.979,50 | $0,02126030 |
| 2026-10-22 | $1.460.579 | $5.142,13 | $0,02071009 |
| 2026-10-21 | $1.467.516 | $12.221,01 | $0,02197786 |
| 2026-10-20 | $1.409.376 | $21.078 | $0,02202485 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
