LeverUp MON Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $1.881.523 | $18.978,33 | N/A |
| 2026-09-25 | $1.790.169 | $2.358,34 | $0,02610521 |
| 2026-09-24 | $1.711.691 | $1.888,95 | $0,02485533 |
| 2026-09-23 | $1.935.812 | $23.493 | $0,02379095 |
| 2026-09-22 | $1.844.318 | $41.296 | $0,02718861 |
| 2026-09-21 | $1.815.537 | $26.648 | $0,02545192 |
| 2026-09-20 | $1.812.819 | $62.603 | $0,02479246 |
| 2026-09-19 | $1.829.221 | $1.956,16 | $0,02443234 |
| 2026-09-18 | $1.776.388 | $28.639 | $0,02436415 |
| 2026-09-17 | $1.687.210 | $23.999 | $0,02313586 |
| 2026-09-16 | $1.652.747 | $2.369,97 | $0,02198238 |
| 2026-09-15 | $1.741.067 | $2.268,92 | $0,02154109 |
| 2026-09-14 | $1.723.202 | $564,36 | $0,02271645 |
| 2026-09-13 | $1.763.492 | $7.379,35 | $0,02251204 |
| 2026-09-12 | $1.765.892 | $8.115,35 | $0,02304891 |
| 2026-09-11 | $1.748.952 | $3.729,11 | $0,02308665 |
| 2026-09-10 | $1.893.543 | $4.919,88 | $0,02293794 |
| 2026-09-09 | $1.936.893 | $13.752,01 | $0,02496802 |
| 2026-09-08 | $2.036.009 | $48.702 | $0,02551444 |
| 2026-09-07 | $2.054.926 | $45.890 | $0,02684107 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
