LeverUp MON Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $1.491.089 | $391,36 | N/A |
| 2026-08-06 | $1.525.556 | $307,55 | $0,02033790 |
| 2026-08-05 | $1.446.909 | $4.166,58 | $0,02098795 |
| 2026-08-04 | $1.523.601 | $3.845,11 | $0,02045682 |
| 2026-08-03 | $1.476.607 | $356,79 | $0,02154918 |
| 2026-08-02 | $1.434.028 | $192,12 | $0,02089707 |
| 2026-08-01 | $1.451.608 | $683,68 | $0,02030104 |
| 2026-07-31 | $1.509.616 | $3.119,36 | $0,02076561 |
| 2026-07-30 | $1.465.588 | $493,45 | $0,02159881 |
| 2026-07-29 | $1.499.628 | $194,30 | $0,02078231 |
| 2026-07-28 | $1.417.227 | $341,98 | $0,02127406 |
| 2026-07-27 | $1.495.617 | $1.504,62 | $0,02011035 |
| 2026-07-26 | $1.452.414 | $1.157,11 | $0,02122741 |
| 2026-07-25 | $1.537.120 | $821,46 | $0,02062055 |
| 2026-07-24 | $1.565.701 | $231,61 | $0,02183110 |
| 2026-07-23 | $1.626.786 | $2.058,94 | $0,02225046 |
| 2026-07-22 | $1.619.959 | $13.736,98 | $0,02280446 |
| 2026-07-21 | $1.618.346 | $2,08 | $0,02272026 |
| 2026-07-20 | $1.506.552 | $382,12 | $0,02272625 |
| 2026-07-19 | $1.502.739 | $2.828,83 | $0,02115856 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
