LeverUp USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $1.398.572 | $1.447,40 | N/A |
| 2026-10-18 | $1.406.492 | $321,72 | $0,988046 |
| 2026-10-17 | $1.399.772 | $753,38 | $0,994453 |
| 2026-10-16 | $1.400.245 | $131,38 | $0,989705 |
| 2026-10-15 | $1.400.511 | $1.345,69 | $0,990275 |
| 2026-10-14 | $1.398.088 | $526,77 | $0,990494 |
| 2026-10-13 | $1.398.613 | $573,13 | $0,989567 |
| 2026-10-12 | $1.398.824 | $243,61 | $0,990073 |
| 2026-10-11 | $1.398.738 | $5.209,58 | $0,990472 |
| 2026-10-10 | $1.398.505 | $639,73 | $0,990527 |
| 2026-10-09 | $1.405.643 | $222,77 | $0,990691 |
| 2026-10-08 | $1.398.781 | $1.289,16 | $0,995869 |
| 2026-10-07 | $1.398.835 | $822,30 | $0,991064 |
| 2026-10-06 | $1.398.544 | $171,07 | $0,991896 |
| 2026-10-05 | $1.398.204 | $327,32 | $0,992402 |
| 2026-10-04 | $1.398.411 | $242,69 | $0,992624 |
| 2026-10-03 | $1.404.634 | $1.854,59 | $0,992947 |
| 2026-10-02 | $1.402.983 | $1.464,59 | $0,998087 |
| 2026-10-01 | $1.396.111 | $460,52 | $0,997293 |
| 2026-09-30 | $1.395.644 | $662,53 | $0,993098 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
