LeverUp USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $1.388.343 | $896,12 | N/A |
| 2026-09-01 | $1.388.493 | $32,25 | $0,989840 |
| 2026-08-31 | $1.388.063 | $77,94 | $0,990719 |
| 2026-08-30 | $1.394.540 | $206,17 | $0,990556 |
| 2026-08-29 | $1.387.599 | $3.051,77 | $0,995585 |
| 2026-08-28 | $1.384.101 | $4.378,79 | $0,990867 |
| 2026-08-27 | $1.386.556 | $705,14 | $0,987748 |
| 2026-08-26 | $1.386.361 | $850,51 | $0,990338 |
| 2026-08-25 | $1.393.113 | $280,32 | $0,990655 |
| 2026-08-24 | $1.386.293 | $407,07 | $0,996542 |
| 2026-08-23 | $1.386.264 | $872,69 | $0,991736 |
| 2026-08-22 | $1.386.378 | $394,51 | $0,991914 |
| 2026-08-21 | $1.393.323 | $768,06 | $0,992462 |
| 2026-08-20 | $1.386.855 | $1.253,37 | $0,997643 |
| 2026-08-19 | $1.386.006 | $564,86 | $0,993544 |
| 2026-08-18 | $1.386.286 | $10.993,42 | $0,993291 |
| 2026-08-17 | $1.390.973 | $1.740,79 | $0,993917 |
| 2026-08-16 | $1.384.837 | $4.366,68 | $0,991231 |
| 2026-08-15 | $1.386.178 | $2.442,23 | $0,988058 |
| 2026-08-14 | $1.387.038 | $5.045,15 | $0,992458 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
