LeverUp USD Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $1.408.135 | $2.999,61 | N/A |
| 2026-11-02 | $1.398.112 | $378,76 | $0,991606 |
| 2026-11-01 | $1.398.462 | $22,37 | $0,985402 |
| 2026-10-31 | $1.398.390 | $2.461,72 | $0,985776 |
| 2026-10-30 | $1.406.372 | $6.982,82 | $0,985725 |
| 2026-10-29 | $1.399.604 | $12.726,71 | $0,991372 |
| 2026-10-28 | $1.397.217 | $4.013,98 | $0,990515 |
| 2026-10-27 | $1.400.750 | $2.943,75 | $0,985403 |
| 2026-10-26 | $1.400.096 | $8.019,15 | $0,989766 |
| 2026-10-25 | $1.405.608 | $3.000,62 | $0,992920 |
| 2026-10-24 | $1.396.280 | $2.087,92 | $0,991212 |
| 2026-10-23 | $1.398.909 | $79,31 | $0,984637 |
| 2026-10-22 | $1.404.038 | $937,94 | $0,986692 |
| 2026-10-21 | $1.398.228 | $126,10 | $0,991687 |
| 2026-10-20 | $1.398.533 | $4,05 | $0,987708 |
| 2026-10-19 | $1.398.572 | $1.447,40 | $0,988015 |
| 2026-10-18 | $1.406.492 | $321,72 | $0,988046 |
| 2026-10-17 | $1.399.772 | $753,38 | $0,994453 |
| 2026-10-16 | $1.400.245 | $131,38 | $0,989705 |
| 2026-10-15 | $1.400.511 | $1.345,69 | $0,990275 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
