LeverUp USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $1.378.804 | $660,81 | N/A |
| 2026-07-17 | $1.379.291 | $666,56 | $0,996737 |
| 2026-07-16 | $1.379.221 | $1.706,87 | $0,997160 |
| 2026-07-15 | $1.375.402 | $1.007,46 | $0,997560 |
| 2026-07-14 | $1.373.902 | $3.756,17 | $0,996543 |
| 2026-07-13 | $1.378.436 | $43,52 | $1,001 |
| 2026-07-12 | $1.371.082 | $127,40 | $0,996003 |
| 2026-07-11 | $1.371.415 | $190,49 | $0,996258 |
| 2026-07-10 | $1.371.456 | $1.347,28 | $0,996344 |
| 2026-07-09 | $1.370.959 | $294,99 | $0,996409 |
| 2026-07-08 | $1.370.783 | $13.765,80 | $0,996651 |
| 2026-07-07 | $1.372.944 | $5.774,91 | $0,988893 |
| 2026-07-06 | $1.379.770 | $1.732,53 | $0,994664 |
| 2026-07-05 | $1.380.811 | $1.267,13 | $0,996222 |
| 2026-07-04 | $1.387.687 | $840,48 | $1,002 |
| 2026-07-03 | $1.380.869 | $160,39 | $0,998090 |
| 2026-07-02 | $1.380.847 | $10.993,16 | $0,998191 |
| 2026-07-01 | $1.371.172 | $3.174,65 | $0,991470 |
| 2026-06-30 | $1.383.422 | $8.211,50 | $0,999082 |
| 2026-06-29 | $1.377.390 | $1.738,59 | $0,991673 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
