leverup Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $4.238.940 | $9.369,32 | N/A |
| 2026-06-26 | $4.161.232 | $10.846,80 | $0,04709933 |
| 2026-06-25 | $4.277.591 | $15.440,19 | $0,04623598 |
| 2026-06-24 | $4.294.129 | $15.649,97 | $0,04736089 |
| 2026-06-23 | $4.392.775 | $13.812,90 | $0,04771262 |
| 2026-06-22 | $4.366.299 | $13.178,97 | $0,04880815 |
| 2026-06-21 | $4.330.553 | $14.873,54 | $0,04858458 |
| 2026-06-20 | $4.323.763 | $14.610,07 | $0,04804734 |
| 2026-06-19 | $4.395.801 | $14.356,32 | $0,04804169 |
| 2026-06-18 | $4.549.144 | $11.382,75 | $0,04893515 |
| 2026-06-17 | $4.839.644 | $14.687,08 | $0,050546 |
| 2026-06-16 | $4.714.492 | $16.260,40 | $0,053774 |
| 2026-06-15 | $4.673.307 | $16.241,83 | $0,052383 |
| 2026-06-14 | $4.514.316 | $15.237,24 | $0,052303 |
| 2026-06-13 | $4.368.400 | $15.170,01 | $0,050274 |
| 2026-06-12 | $4.496.456 | $20.962 | $0,04878145 |
| 2026-06-11 | $4.212.292 | $11.778,42 | $0,04996062 |
| 2026-06-10 | $4.242.114 | $10.618,23 | $0,04680652 |
| 2026-06-09 | $4.223.719 | $14.878,33 | $0,04720680 |
| 2026-06-08 | $4.468.639 | $19.517,53 | $0,04669831 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
