leverup Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $6.258.279 | $25.473 | N/A |
| 2026-05-11 | $6.562.120 | $26.867 | $0,069496 |
| 2026-05-10 | $6.332.416 | $41.508 | $0,072913 |
| 2026-05-09 | $5.793.792 | $26.727 | $0,070331 |
| 2026-05-08 | $5.577.302 | $28.202 | $0,065289 |
| 2026-05-07 | $5.375.296 | $26.399 | $0,061970 |
| 2026-05-06 | $5.152.626 | $23.830 | $0,059461 |
| 2026-05-05 | $4.873.803 | $22.838 | $0,057631 |
| 2026-05-04 | $4.808.312 | $19.286,07 | $0,054153 |
| 2026-05-03 | $5.013.460 | $22.768 | $0,053426 |
| 2026-05-02 | $4.960.062 | $22.864 | $0,055705 |
| 2026-05-01 | $4.469.988 | $20.470 | $0,055112 |
| 2026-04-30 | $4.474.560 | $42.826 | $0,04966654 |
| 2026-04-29 | $4.599.166 | $22.040 | $0,04996261 |
| 2026-04-28 | $4.779.481 | $22.915 | $0,050847 |
| 2026-04-27 | $5.065.302 | $24.673 | $0,053105 |
| 2026-04-26 | $4.880.307 | $23.464 | $0,056073 |
| 2026-04-25 | $4.791.493 | $24.066 | $0,054313 |
| 2026-04-24 | $5.042.865 | $24.294 | $0,053239 |
| 2026-04-23 | $5.233.705 | $23.583 | $0,056032 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
