Levva Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $592.903 | $2.812.331 | N/A |
| 2026-06-22 | $643.717 | $1.594.589 | $0,00029979 |
| 2026-06-21 | $665.435 | $133.740 | $0,00032599 |
| 2026-06-20 | $661.612 | $1.554.955 | $0,00033812 |
| 2026-06-19 | $581.082 | $150.281 | $0,00033810 |
| 2026-06-18 | $556.023 | $2.031.191 | $0,00030113 |
| 2026-06-17 | $528.705 | $1.551.635 | $0,00027908 |
| 2026-06-16 | $610.338 | $2.922.683 | $0,00027943 |
| 2026-06-15 | $677.909 | $1.926.684 | $0,00030707 |
| 2026-06-14 | $908.832 | $1.270.988 | $0,00034650 |
| 2026-06-13 | $1.092.045 | $1.784.241 | $0,00045963 |
| 2026-06-12 | $1.105.935 | $2.032.323 | $0,00055262 |
| 2026-06-11 | $1.058.021 | $1.910.139 | $0,00055928 |
| 2026-06-10 | $1.007.778 | $4.514.847 | $0,00053100 |
| 2026-06-09 | $1.004.071 | $1.841.088 | $0,00049348 |
| 2026-06-08 | $1.065.233 | $2.158.342 | $0,00050784 |
| 2026-06-07 | $1.157.134 | $1.547.301 | $0,00055057 |
| 2026-06-06 | $1.392.595 | $3.401.250 | $0,00058528 |
| 2026-06-05 | $1.321.687 | $3.232.648 | $0,00070237 |
| 2026-06-04 | $1.427.255 | $2.466.930 | $0,00066306 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
