Levva Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $1.160.522 | $1.680.674 | N/A |
| 2026-09-23 | $1.280.406 | $1.691.759 | $0,00058026 |
| 2026-09-22 | $1.042.528 | $9.324,26 | $0,00064020 |
| 2026-09-21 | $1.078.346 | $1.557.518 | $0,00052126 |
| 2026-09-20 | $1.057.611 | $1.065.416 | $0,00053917 |
| 2026-09-19 | $1.255.934 | $2.683.346 | $0,00052881 |
| 2026-09-18 | $1.241.689 | $1.549.688 | $0,00062797 |
| 2026-09-17 | $1.264.074 | $1.998.378 | $0,00062084 |
| 2026-09-16 | $1.078.537 | $2.702.448 | $0,00063204 |
| 2026-09-15 | $1.207.286 | $2.389.635 | $0,00053927 |
| 2026-09-14 | $1.078.180 | $832.276 | $0,00060364 |
| 2026-09-13 | $1.019.899 | $604.883 | $0,00053909 |
| 2026-09-12 | $1.299.802 | $1.887.748 | $0,00050995 |
| 2026-09-11 | $993.965 | $13.972,04 | $0,00064990 |
| 2026-09-10 | $1.105.445 | $906.499 | $0,00049698 |
| 2026-09-09 | $1.106.462 | $1.787.320 | $0,00055272 |
| 2026-09-08 | $1.080.847 | $1.196.367 | $0,00055323 |
| 2026-09-07 | $1.200.921 | $1.235.685 | $0,00054042 |
| 2026-09-06 | $1.248.879 | $851.883 | $0,00060046 |
| 2026-09-05 | $1.148.435 | $1.088.612 | $0,00062444 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
