Levva Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $802.137 | $5.675.277 | N/A |
| 2026-05-07 | $846.756 | $162.780 | $0,00040597 |
| 2026-05-06 | $829.806 | $1.287.349 | $0,00042190 |
| 2026-05-05 | $859.845 | $3.472.496 | $0,00042029 |
| 2026-05-04 | $823.583 | $1.454.273 | $0,00043575 |
| 2026-05-03 | $825.422 | $818.708 | $0,00041710 |
| 2026-05-02 | $817.542 | $1.907.775 | $0,00041772 |
| 2026-05-01 | $804.167 | $1.051.758 | $0,00041413 |
| 2026-04-30 | $829.015 | $1.620.721 | $0,00040714 |
| 2026-04-29 | $813.739 | $1.352.653 | $0,00041966 |
| 2026-04-28 | $813.919 | $2.542.807 | $0,00041254 |
| 2026-04-27 | $811.735 | $1.376.425 | $0,00041202 |
| 2026-04-26 | $783.839 | $830.929 | $0,00041122 |
| 2026-04-25 | $863.328 | $3.103.481 | $0,00039681 |
| 2026-04-24 | $836.321 | $1.322.631 | $0,00043703 |
| 2026-04-23 | $867.627 | $1.804.994 | $0,00042290 |
| 2026-04-22 | $800.184 | $1.719.181 | $0,00043896 |
| 2026-04-21 | $874.803 | $225.956 | $0,00040534 |
| 2026-04-20 | $850.223 | $1.957.465 | $0,00044297 |
| 2026-04-19 | $868.444 | $981.772 | $0,00043009 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
