Lexicon Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $22.826 | $7,22 | N/A |
| 2026-11-05 | $24.554 | $3,32 | $0,00002284 |
| 2026-11-04 | $23.968 | $3,51 | $0,00002457 |
| 2026-10-30 | $24.920 | $1,44 | $0,00002398 |
| 2026-10-27 | $25.580 | $2,94 | $0,00002494 |
| 2026-10-24 | $26.294 | $2,89 | $0,00002560 |
| 2026-10-23 | $26.506 | $17,05 | $0,00002631 |
| 2026-10-22 | $26.618 | $3,37 | $0,00002652 |
| 2026-10-17 | $26.671 | $4,94 | $0,00002664 |
| 2026-10-14 | $27.353 | $8,47 | $0,00002669 |
| 2026-10-13 | $27.556 | $8,54 | $0,00002737 |
| 2026-10-11 | $28.174 | $21,16 | $0,00002757 |
| 2026-10-10 | $28.436 | $6,37 | $0,00002819 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
