Lexicon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $29.578 | $5,03 | N/A |
| 2026-09-23 | $29.894 | $2,62 | $0,00002960 |
| 2026-09-22 | $30.168 | $8,48 | $0,00002991 |
| 2026-09-21 | $28.614 | $4,35 | $0,00003019 |
| 2026-09-20 | $28.359 | $4,31 | $0,00002863 |
| 2026-09-14 | $26.280 | $3,99 | $0,00002838 |
| 2026-09-13 | $26.089 | $11,08 | $0,00002630 |
| 2026-09-11 | $25.459 | $1,19 | $0,00002611 |
| 2026-09-10 | $25.654 | $1,53 | $0,00002548 |
| 2026-09-09 | $26.652 | $1,48 | $0,00002567 |
| 2026-09-08 | $26.809 | $12,49 | $0,00002667 |
| 2026-09-07 | $27.352 | $2,75 | $0,00002683 |
| 2026-09-06 | $26.655 | $1,51 | $0,00002737 |
| 2026-09-05 | $26.715 | $1,51 | $0,00002667 |
| 2026-09-02 | $25.839 | $8,89 | $0,00002673 |
| 2026-09-01 | $26.827 | $1,29 | $0,00002586 |
| 2026-08-27 | $26.378 | $8,70 | $0,00002684 |
| 2026-08-26 | $24.986 | $8,20 | $0,00002640 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
