Lexicon Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $19.255,27 | $3,00 | N/A |
| 2026-06-22 | $19.127,01 | $2,96 | $0,00001927 |
| 2026-06-21 | $19.108,51 | $2,97 | $0,00001903 |
| 2026-06-08 | $16.175,09 | $1,002 | $0,00001912 |
| 2026-06-07 | $16.175,09 | $1,002 | $0,00001619 |
| 2026-06-06 | $16.632,11 | $8,53 | $0,00001619 |
| 2026-06-05 | $18.609,38 | $3,44 | $0,00001665 |
| 2026-06-04 | $18.853,06 | $6,77 | $0,00001862 |
| 2026-06-03 | $19.547,42 | $32,67 | $0,00001887 |
| 2026-06-02 | $21.328 | $1,022 | $0,00001950 |
| 2026-06-01 | $21.726 | $7,14 | $0,00002134 |
| 2026-05-31 | $21.726 | $7,14 | $0,00002174 |
| 2026-05-29 | $21.727 | $1,064 | $0,00002174 |
| 2026-05-28 | $21.727 | $1,064 | $0,00002187 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
