Lexicon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-06 | $23.176 | $1,60 | N/A |
| 2026-05-05 | $22.703 | $5,88 | $0,00002319 |
| 2026-05-04 | $22.338 | $2,25 | $0,00002273 |
| 2026-05-03 | $22.625 | $2,26 | $0,00002235 |
| 2026-05-02 | $22.475 | $2,15 | $0,00002263 |
| 2026-05-01 | $22.493 | $2,15 | $0,00002251 |
| 2026-04-28 | $22.551 | $1,083 | $0,00002251 |
| 2026-04-27 | $22.551 | $1,083 | $0,00002256 |
| 2026-04-24 | $22.961 | $3,01 | $0,00002256 |
| 2026-04-23 | $23.677 | $1,19 | $0,00002297 |
| 2026-04-22 | $23.030 | $1,16 | $0,00002369 |
| 2026-04-21 | $22.479 | $25,09 | $0,00002304 |
| 2026-04-20 | $22.307 | $197,06 | $0,00002249 |
| 2026-04-19 | $22.600 | $23,93 | $0,00002233 |
| 2026-04-18 | $23.582 | $25,24 | $0,00002262 |
| 2026-04-17 | $23.582 | $25,24 | $0,00002360 |
| 2026-04-16 | $21.481 | $1,35 | $0,00002360 |
| 2026-04-14 | $21.481 | $12,91 | $0,00002352 |
| 2026-04-13 | $21.340 | $12,83 | $0,00002149 |
| 2026-04-12 | $22.250 | $1,29 | $0,00002135 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
