LF Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $0,000000000000000000 | $62.710 | N/A |
| 2026-11-07 | $0,000000000000000000 | $10.229,29 | $0,00003722 |
| 2026-11-06 | $0,000000000000000000 | $10.420,20 | $0,00002027 |
| 2026-11-05 | $0,000000000000000000 | $17.850,54 | $0,00002114 |
| 2026-11-04 | $0,000000000000000000 | $47.394 | $0,00002300 |
| 2026-11-03 | $0,000000000000000000 | $9.264,13 | $0,00003196 |
| 2026-11-02 | $0,000000000000000000 | $8.966,39 | $0,00001872 |
| 2026-11-01 | $0,000000000000000000 | $7.631,72 | $0,00001840 |
| 2026-10-31 | $0,000000000000000000 | $8.831,09 | $0,00001871 |
| 2026-10-30 | $0,000000000000000000 | $8.271,30 | $0,00001904 |
| 2026-10-29 | $0,000000000000000000 | $9.792,69 | $0,00001802 |
| 2026-10-28 | $0,000000000000000000 | $2.325,96 | $0,00002162 |
| 2026-10-27 | $0,000000000000000000 | $7.655,01 | $0,00002125 |
| 2026-10-26 | $0,000000000000000000 | $7.794,93 | $0,00002128 |
| 2026-10-25 | $0,000000000000000000 | $10.688,45 | $0,00002169 |
| 2026-10-24 | $0,000000000000000000 | $4.962,11 | $0,00002151 |
| 2026-10-23 | $0,000000000000000000 | $8.649,28 | $0,00002193 |
| 2026-10-22 | $0,000000000000000000 | $7.393,90 | $0,00002192 |
| 2026-10-21 | $0,000000000000000000 | $8.664,69 | $0,00002227 |
| 2026-10-20 | $0,000000000000000000 | $11.799,46 | $0,00002224 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
