LF Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $0,000000000000000000 | $21.466 | N/A |
| 2026-08-08 | $0,000000000000000000 | $8.949,54 | $0,00003833 |
| 2026-08-07 | $0,000000000000000000 | $6.068,04 | $0,00004616 |
| 2026-08-06 | $0,000000000000000000 | $4.777,96 | $0,00004031 |
| 2026-08-05 | $0,000000000000000000 | $15.049,09 | $0,00004236 |
| 2026-08-04 | $0,000000000000000000 | $15.884,22 | $0,00004316 |
| 2026-08-03 | $0,000000000000000000 | $9.939,18 | $0,00004779 |
| 2026-08-02 | $0,000000000000000000 | $16.415,62 | $0,00004950 |
| 2026-08-01 | $0,000000000000000000 | $20.389 | $0,00005024 |
| 2026-07-31 | $0,000000000000000000 | $23.656 | $0,00005232 |
| 2026-07-30 | $0,000000000000000000 | $23.600 | $0,00005484 |
| 2026-07-29 | $0,000000000000000000 | $12.618,82 | $0,00006663 |
| 2026-07-28 | $0,000000000000000000 | $31.217 | $0,00005945 |
| 2026-07-27 | $0,000000000000000000 | $29.147 | $0,00006023 |
| 2026-07-26 | $0,000000000000000000 | $20.312 | $0,00006239 |
| 2026-07-25 | $0,000000000000000000 | $18.297,20 | $0,00007428 |
| 2026-07-24 | $0,000000000000000000 | $20.133 | $0,00008141 |
| 2026-07-23 | $0,000000000000000000 | $22.196 | $0,00008464 |
| 2026-07-22 | $0,000000000000000000 | $27.321 | $0,00008505 |
| 2026-07-21 | $0,000000000000000000 | $41.585 | $0,00008154 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
