LF Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $0,000000000000000000 | $155.340 | N/A |
| 2026-06-23 | $0,000000000000000000 | $80.868 | $0,00003080 |
| 2026-06-22 | $0,000000000000000000 | $138.137 | $0,00003033 |
| 2026-06-21 | $0,000000000000000000 | $125.987 | $0,00003103 |
| 2026-06-20 | $0,000000000000000000 | $94.457 | $0,00003039 |
| 2026-06-19 | $0,000000000000000000 | $74.597 | $0,00003021 |
| 2026-06-18 | $0,000000000000000000 | $84.589 | $0,00003130 |
| 2026-06-17 | $0,000000000000000000 | $70.350 | $0,00003038 |
| 2026-06-16 | $0,000000000000000000 | $65.696 | $0,00003242 |
| 2026-06-15 | $0,000000000000000000 | $68.165 | $0,00003195 |
| 2026-06-14 | $0,000000000000000000 | $67.728 | $0,00003040 |
| 2026-06-13 | $0,000000000000000000 | $69.247 | $0,00003046 |
| 2026-06-12 | $0,000000000000000000 | $76.772 | $0,00003064 |
| 2026-06-11 | $0,000000000000000000 | $84.242 | $0,00003094 |
| 2026-06-10 | $0,000000000000000000 | $20.307 | $0,00003129 |
| 2026-06-09 | $0,000000000000000000 | $67.199 | $0,00003332 |
| 2026-06-08 | $0,000000000000000000 | $67.265 | $0,00003222 |
| 2026-06-07 | $0,000000000000000000 | $59.452 | $0,00003159 |
| 2026-06-06 | $0,000000000000000000 | $16.386,59 | $0,00003142 |
| 2026-06-05 | $0,000000000000000000 | $6.872,79 | $0,00003304 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
