LFIT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $0,000000000000000000 | $50.506 | N/A |
| 2026-05-19 | $0,000000000000000000 | $50.775 | $0,479913 |
| 2026-05-18 | $0,000000000000000000 | $50.354 | $0,479701 |
| 2026-05-17 | $0,000000000000000000 | $50.135 | $0,479677 |
| 2026-05-16 | $0,000000000000000000 | $46.681 | $0,479132 |
| 2026-05-15 | $0,000000000000000000 | $43.059 | $0,478891 |
| 2026-05-14 | $0,000000000000000000 | $43.000 | $0,476618 |
| 2026-05-13 | $0,000000000000000000 | $43.117 | $0,476581 |
| 2026-05-12 | $0,000000000000000000 | $43.098 | $0,476843 |
| 2026-05-11 | $0,000000000000000000 | $43.159 | $0,476911 |
| 2026-05-10 | $0,000000000000000000 | $43.083 | $0,476913 |
| 2026-05-09 | $0,000000000000000000 | $43.541 | $0,476886 |
| 2026-05-08 | $0,000000000000000000 | $43.564 | $0,477490 |
| 2026-05-07 | $0,000000000000000000 | $48.426 | $0,477251 |
| 2026-05-06 | $0,000000000000000000 | $51.149 | $0,476885 |
| 2026-05-05 | $0,000000000000000000 | $51.451 | $0,478197 |
| 2026-05-04 | $0,000000000000000000 | $51.477 | $0,478200 |
| 2026-05-03 | $0,000000000000000000 | $50.638 | $0,478270 |
| 2026-05-02 | $0,000000000000000000 | $50.133 | $0,477944 |
| 2026-05-01 | $0,000000000000000000 | $49.908 | $0,477697 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
