LGCY Network Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $11.550,29 | $1,62 | N/A |
| 2026-10-31 | $11.418,21 | $2,00 | $0,000000457123 |
| 2026-10-30 | $11.381,52 | $1,21 | $0,000000451896 |
| 2026-10-29 | $12.066,45 | $1,78 | $0,000000450444 |
| 2026-10-28 | $11.947,15 | $1,32 | $0,000000477551 |
| 2026-10-27 | $11.844,12 | $11,09 | $0,000000472829 |
| 2026-10-26 | $11.945,04 | $2,03 | $0,000000468752 |
| 2026-10-25 | $12.437,38 | $100,23 | $0,000000472746 |
| 2026-10-24 | $12.835,13 | $434,50 | $0,000000492231 |
| 2026-10-23 | $12.860,76 | $102,75 | $0,000000507973 |
| 2026-10-22 | $12.686,88 | $102,83 | $0,000000508987 |
| 2026-10-21 | $12.467,31 | $44,41 | $0,000000502106 |
| 2026-10-17 | $12.961,96 | $19,70 | $0,000000493416 |
| 2026-10-16 | $13.127,10 | $164,72 | $0,000000512992 |
| 2026-10-15 | $12.381,14 | $59,60 | $0,000000519528 |
| 2026-10-14 | $12.795,41 | $100,10 | $0,000000490005 |
| 2026-10-13 | $12.707,90 | $98,92 | $0,000000506401 |
| 2026-10-12 | $12.612,18 | $60,88 | $0,000000502937 |
| 2026-10-11 | $12.386,58 | $35,88 | $0,000000499149 |
| 2026-10-10 | $12.535,15 | $52,41 | $0,000000490220 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
