LGCY Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $1.642.630 | $4.277,25 | $0,00013349 | N/A |
2024-05-22 | $1.745.275 | $5.032,95 | $0,00014170 | $0,00013349 |
2024-05-21 | $1.667.044 | $4.213,54 | $0,00013547 | $0,00014170 |
2024-05-20 | $1.410.979 | $4.480,31 | $0,00011465 | $0,00013547 |
2024-05-19 | $1.493.973 | $3.136,78 | $0,00012141 | $0,00011465 |
2024-05-18 | $1.568.286 | $4.606,49 | $0,00012761 | $0,00012141 |
2024-05-17 | $1.453.264 | $2.516,33 | $0,00011832 | $0,00012761 |
2024-05-16 | $1.527.920 | $4.530,51 | $0,00012431 | $0,00011832 |
2024-05-15 | $1.334.982 | $8.824,68 | $0,00010856 | $0,00012431 |
2024-05-14 | $1.470.856 | $5.775,58 | $0,00011959 | $0,00010856 |
2024-05-13 | $1.545.651 | $8.112,06 | $0,00012561 | $0,00011959 |
2024-05-12 | $1.622.356 | $11.762,35 | $0,00013192 | $0,00012561 |
2024-05-11 | $1.791.369 | $15.017,13 | $0,00014553 | $0,00013192 |
2024-05-10 | $1.960.412 | $14.720,10 | $0,00015968 | $0,00014553 |
2024-05-09 | $1.574.996 | $2.185,39 | $0,00012827 | $0,00015968 |
2024-05-08 | $1.672.657 | $758,84 | $0,00013593 | $0,00012827 |
2024-05-07 | $1.704.938 | $804,76 | $0,00013855 | $0,00013593 |
2024-05-06 | $1.889.717 | $4.376,38 | $0,00015378 | $0,00013855 |
2024-05-05 | $1.828.635 | $7.594,07 | $0,00014857 | $0,00015378 |
2024-05-04 | $1.831.525 | $10.040,64 | $0,00014859 | $0,00014857 |
2024-05-03 | $1.648.784 | $3.540,27 | $0,00013399 | $0,00014859 |
2024-05-02 | $1.717.031 | $7.705,16 | $0,00013924 | $0,00013399 |
2024-05-01 | $1.778.058 | $17.922,76 | $0,00014469 | $0,00013924 |
2024-04-30 | $1.978.845 | $51.577 | $0,00016075 | $0,00014469 |
2024-04-29 | $2.033.699 | $1.155,78 | $0,00016497 | $0,00016075 |
2024-04-28 | $2.082.946 | $12.410,75 | $0,00016977 | $0,00016497 |
2024-04-27 | $2.079.609 | $17.808,53 | $0,00016904 | $0,00016977 |
2024-04-26 | $2.062.666 | $61.307 | $0,00016753 | $0,00016904 |
2024-04-25 | $1.985.736 | $7.772,71 | $0,00016140 | $0,00016753 |
2024-04-24 | $1.994.314 | $22.826 | $0,00016217 | $0,00016140 |
2024-04-23 | $2.126.744 | $22.264 | $0,00017282 | $0,00016217 |
Ali želite podatke v drugi valuti? Uporabite naš API