LGCY Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $7.172,27 | $76,52 | N/A |
| 2026-06-01 | $7.354,71 | $70,19 | $0,000000582847 |
| 2026-05-31 | $7.563,06 | $1,42 | $0,000000597974 |
| 2026-05-30 | $7.563,06 | $1,42 | $0,000000614866 |
| 2026-05-29 | $7.551,82 | $11,37 | $0,000000614866 |
| 2026-05-28 | $7.449,28 | $113,76 | $0,000000613690 |
| 2026-05-27 | $7.557,72 | $56,89 | $0,000000605357 |
| 2026-05-26 | $7.898,30 | $7,22 | $0,000000614456 |
| 2026-05-25 | $7.976,10 | $64,34 | $0,000000641847 |
| 2026-05-24 | $7.976,10 | $64,34 | $0,000000648946 |
| 2026-05-20 | $8.093,80 | $93,06 | $0,000000648946 |
| 2026-05-19 | $8.170,60 | $203,24 | $0,000000657733 |
| 2026-05-18 | $8.215,51 | $2,33 | $0,000000663974 |
| 2026-05-17 | $8.454,00 | $353,97 | $0,000000667989 |
| 2026-05-16 | $7.467,13 | $2,42 | $0,000000687005 |
| 2026-05-15 | $7.649,51 | $2,46 | $0,000000606808 |
| 2026-05-14 | $7.440,23 | $123,43 | $0,000000616476 |
| 2026-05-13 | $7.445,18 | $446,89 | $0,000000604622 |
| 2026-05-12 | $8.605,81 | $8,32 | $0,000000605024 |
| 2026-05-11 | $8.784,50 | $8,48 | $0,000000699341 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
