Li Auto (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $140.774 | $31,34 | $12,41 |
| 2026-07-17 | $139.585 | $31,07 | $12,30 |
| 2026-07-16 | $145.680 | $632,81 | $12,84 |
| 2026-07-15 | $145.653 | $218,41 | $12,81 |
| 2026-07-14 | $142.391 | $549,43 | $12,54 |
| 2026-07-13 | $138.012 | $8.468,17 | $12,20 |
| 2026-07-11 | $145.082 | $11,70 | $12,08 |
| 2026-07-10 | $144.973 | $258,74 | $12,08 |
| 2026-07-09 | $142.406 | $596,44 | $11,88 |
| 2026-07-08 | $145.618 | $3.504,79 | $12,13 |
| 2026-07-07 | $143.248 | $5,08 | $11,98 |
| 2026-07-06 | $143.782 | $12.874,15 | $12,03 |
| 2026-07-03 | $156.317 | $489,49 | $12,01 |
| 2026-07-02 | $156.591 | $559,51 | $12,03 |
| 2026-07-01 | $158.262 | $215,68 | $12,20 |
| 2026-06-30 | $152.360 | $5.849,67 | $11,74 |
| 2026-06-29 | $148.825 | $32,91 | $11,92 |
| 2026-06-27 | $153.191 | $2.543,75 | $12,27 |
| 2026-06-26 | $149.732 | $5.046,51 | $11,99 |
| 2026-06-25 | $145.923 | $6.155,28 | $11,85 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
