Li Auto (Ondo Tokenized) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $105.314 | $2,69 | N/A |
| 2026-10-27 | $105.282 | $6,36 | $11,10 |
| 2026-10-26 | $105.525 | $2,65 | $11,09 |
| 2026-10-25 | $105.420 | $8,69 | $11,12 |
| 2026-10-24 | $108.060 | $2.077,30 | $11,11 |
| 2026-10-23 | $108.252 | $3,31 | $11,39 |
| 2026-10-22 | $108.166 | $24,10 | $11,20 |
| 2026-10-21 | $107.985 | $2,41 | $11,19 |
| 2026-10-17 | $109.748 | $56,12 | $11,17 |
| 2026-10-16 | $111.301 | $63,61 | $11,35 |
| 2026-10-15 | $109.087 | $159,21 | $11,51 |
| 2026-10-14 | $113.622 | $43,53 | $11,28 |
| 2026-10-13 | $109.644 | $655,40 | $11,76 |
| 2026-10-12 | $111.429 | $17,62 | $11,36 |
| 2026-10-10 | $111.584 | $29,85 | $11,49 |
| 2026-10-09 | $108.562 | $9,66 | $11,51 |
| 2026-10-08 | $105.395 | $25,84 | $11,20 |
| 2026-10-07 | $108.200 | $141,15 | $10,87 |
| 2026-10-06 | $107.798 | $167,58 | $11,16 |
| 2026-10-05 | $109.344 | $2,71 | $11,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
