Li Auto (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $109.748 | $56,12 | N/A |
| 2026-10-16 | $111.301 | $63,61 | $11,35 |
| 2026-10-15 | $109.087 | $159,21 | $11,51 |
| 2026-10-14 | $113.622 | $43,53 | $11,28 |
| 2026-10-13 | $109.644 | $655,40 | $11,76 |
| 2026-10-12 | $111.429 | $17,62 | $11,36 |
| 2026-10-10 | $111.584 | $29,85 | $11,49 |
| 2026-10-09 | $108.562 | $9,66 | $11,51 |
| 2026-10-08 | $105.395 | $25,84 | $11,20 |
| 2026-10-07 | $108.200 | $141,15 | $10,87 |
| 2026-10-06 | $107.798 | $167,58 | $11,16 |
| 2026-10-05 | $109.344 | $2,71 | $11,12 |
| 2026-10-04 | $109.357 | $2,44 | $11,28 |
| 2026-10-03 | $103.629 | $1.967,02 | $11,28 |
| 2026-10-02 | $107.562 | $1.985,67 | $10,69 |
| 2026-10-01 | $107.843 | $7.202,83 | $11,11 |
| 2026-09-30 | $117.227 | $39,53 | $11,35 |
| 2026-09-29 | $118.761 | $629,96 | $11,57 |
| 2026-09-28 | $118.545 | $499,45 | $11,73 |
| 2026-09-26 | $117.178 | $205,42 | $11,66 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
