脸谱 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $16.589,13 | $49,90 | N/A |
| 2026-09-12 | $16.847,77 | $58,27 | $0,00001659 |
| 2026-09-11 | $16.693,54 | $1,25 | $0,00001685 |
| 2026-09-09 | $17.533,06 | $350,52 | $0,00001669 |
| 2026-09-08 | $18.443,51 | $1.013,99 | $0,00001753 |
| 2026-09-07 | $19.816,63 | $2.081,02 | $0,00001844 |
| 2026-09-06 | $18.367,78 | $195,46 | $0,00001982 |
| 2026-09-05 | $17.976,79 | $16,39 | $0,00001837 |
| 2026-09-04 | $18.192,98 | $90,73 | $0,00001798 |
| 2026-09-03 | $17.521,54 | $42,03 | $0,00001819 |
| 2026-09-02 | $17.446,67 | $41,85 | $0,00001752 |
| 2026-09-01 | $17.691,44 | $75,12 | $0,00001745 |
| 2026-08-31 | $17.777,41 | $2,59 | $0,00001769 |
| 2026-08-30 | $18.376,14 | $183,76 | $0,00001778 |
| 2026-08-29 | $18.403,48 | $184,04 | $0,00001838 |
| 2026-08-25 | $19.339,18 | $7,01 | $0,00001840 |
| 2026-08-24 | $19.078,34 | $1,15 | $0,00001934 |
| 2026-08-23 | $18.991,93 | $51,52 | $0,00001908 |
| 2026-08-22 | $19.295,81 | $244,86 | $0,00001899 |
| 2026-08-21 | $19.029,07 | $45,51 | $0,00001930 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
