脸谱 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $17.777,41 | $2,59 | N/A |
| 2026-08-30 | $18.376,14 | $183,76 | $0,00001778 |
| 2026-08-29 | $18.403,48 | $184,04 | $0,00001838 |
| 2026-08-25 | $19.339,18 | $7,01 | $0,00001840 |
| 2026-08-24 | $19.078,34 | $1,15 | $0,00001934 |
| 2026-08-23 | $18.991,93 | $51,52 | $0,00001908 |
| 2026-08-22 | $19.295,81 | $244,86 | $0,00001899 |
| 2026-08-21 | $19.029,07 | $45,51 | $0,00001930 |
| 2026-08-20 | $18.322,98 | $40,25 | $0,00001903 |
| 2026-08-19 | $17.675,61 | $38,85 | $0,00001832 |
| 2026-08-18 | $17.865,59 | $22,76 | $0,00001768 |
| 2026-08-17 | $17.905,21 | $11,95 | $0,00001787 |
| 2026-08-16 | $18.178,57 | $238,53 | $0,00001791 |
| 2026-08-15 | $18.379,72 | $107,41 | $0,00001818 |
| 2026-08-14 | $18.511,01 | $206,04 | $0,00001838 |
| 2026-08-13 | $18.954,40 | $8,25 | $0,00001851 |
| 2026-08-12 | $18.999,44 | $4,08 | $0,00001895 |
| 2026-08-06 | $18.571,37 | $49,05 | $0,00001900 |
| 2026-08-05 | $18.649,27 | $5,79 | $0,00001857 |
| 2026-08-04 | $18.606,77 | $3,58 | $0,00001865 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
