脸谱 Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $11.495,16 | $1,007 | N/A |
| 2026-10-23 | $12.531,69 | $65,72 | $0,00001150 |
| 2026-10-22 | $12.480,40 | $20,22 | $0,00001253 |
| 2026-10-18 | $12.580,60 | $179,06 | $0,00001248 |
| 2026-10-17 | $13.309,45 | $1,012 | $0,00001258 |
| 2026-10-16 | $13.145,18 | $378,31 | $0,00001331 |
| 2026-10-15 | $13.293,07 | $1,54 | $0,00001315 |
| 2026-10-14 | $13.683,18 | $13,68 | $0,00001329 |
| 2026-10-11 | $14.107,84 | $193,88 | $0,00001368 |
| 2026-10-09 | $13.946,56 | $191,66 | $0,00001411 |
| 2026-10-08 | $14.455,69 | $210,73 | $0,00001395 |
| 2026-10-07 | $14.189,11 | $11,85 | $0,00001446 |
| 2026-10-03 | $14.273,24 | $35,66 | $0,00001419 |
| 2026-10-02 | $14.196,61 | $35,47 | $0,00001427 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
