Libertum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $57.788 | $44,34 | N/A |
| 2026-09-07 | $61.367 | $61,01 | $0,00099755 |
| 2026-09-06 | $60.253 | $29,38 | $0,00105932 |
| 2026-09-05 | $60.512 | $2.605,52 | $0,00104010 |
| 2026-09-04 | $91.522 | $3,62 | $0,00104457 |
| 2026-09-03 | $85.602 | $16,90 | $0,00157987 |
| 2026-09-02 | $86.380 | $443,32 | $0,00147767 |
| 2026-09-01 | $78.006 | $90,78 | $0,00149110 |
| 2026-08-31 | $76.262 | $155,90 | $0,00134655 |
| 2026-08-30 | $83.733 | $36,14 | $0,00131645 |
| 2026-08-28 | $85.791 | $70,58 | $0,00144542 |
| 2026-08-27 | $90.095 | $287,06 | $0,00148093 |
| 2026-08-26 | $91.813 | $319,71 | $0,00155523 |
| 2026-08-25 | $96.509 | $288,90 | $0,00158488 |
| 2026-08-24 | $84.887 | $639,92 | $0,00166596 |
| 2026-08-23 | $76.503 | $537,54 | $0,00146533 |
| 2026-08-22 | $77.969 | $875,41 | $0,00132060 |
| 2026-08-21 | $66.614 | $560,87 | $0,00134592 |
| 2026-08-20 | $59.246 | $811,89 | $0,00114990 |
| 2026-08-19 | $55.493 | $205,61 | $0,00102271 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
