Libertum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $61.197 | $319,56 | N/A |
| 2026-09-20 | $74.201 | $28,24 | $0,00105639 |
| 2026-09-19 | $74.779 | $32,41 | $0,00128087 |
| 2026-09-18 | $70.930 | $96,29 | $0,00129085 |
| 2026-09-17 | $68.472 | $44,48 | $0,00122440 |
| 2026-09-16 | $68.944 | $419,88 | $0,00118198 |
| 2026-09-15 | $51.088 | $593,02 | $0,00119012 |
| 2026-09-14 | $54.980 | $2,56 | $0,00088189 |
| 2026-09-13 | $55.363 | $21,10 | $0,00094908 |
| 2026-09-12 | $56.646 | $10,18 | $0,00095569 |
| 2026-09-11 | $54.257 | $1,069 | $0,00097783 |
| 2026-09-09 | $54.715 | $343,04 | $0,00093660 |
| 2026-09-08 | $57.788 | $44,34 | $0,00094450 |
| 2026-09-07 | $61.367 | $61,01 | $0,00099755 |
| 2026-09-06 | $60.253 | $29,38 | $0,00105932 |
| 2026-09-05 | $60.512 | $2.605,52 | $0,00104010 |
| 2026-09-04 | $91.522 | $3,62 | $0,00104457 |
| 2026-09-03 | $85.602 | $16,90 | $0,00157987 |
| 2026-09-02 | $86.380 | $443,32 | $0,00147767 |
| 2026-09-01 | $78.006 | $90,78 | $0,00149110 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
