Libra Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $61.754 | $51,44 | N/A |
| 2026-03-24 | $63.060 | $19,98 | $0,00006176 |
| 2026-03-23 | $59.695 | $11,44 | $0,00006304 |
| 2026-03-22 | $62.081 | $449,84 | $0,00005969 |
| 2026-03-21 | $63.032 | $89,41 | $0,00006209 |
| 2026-03-20 | $61.208 | $0,000000000000000000 | $0,00006304 |
| 2026-03-19 | $61.445 | $751,97 | $0,00006121 |
| 2026-03-18 | $68.628 | $1.071,30 | $0,00006145 |
| 2026-03-17 | $63.619 | $850,74 | $0,00006864 |
| 2026-03-16 | $63.179 | $822,72 | $0,00006363 |
| 2026-03-15 | $57.773 | $293,38 | $0,00006319 |
| 2026-03-14 | $60.676 | $417,36 | $0,00005778 |
| 2026-03-13 | $58.047 | $213,34 | $0,00006062 |
| 2026-03-12 | $57.605 | $61,97 | $0,00005783 |
| 2026-03-11 | $55.844 | $1.505,94 | $0,00005748 |
| 2026-03-10 | $67.874 | $122,96 | $0,00005585 |
| 2026-03-09 | $64.149 | $8,48 | $0,00006788 |
| 2026-03-08 | $66.332 | $24,20 | $0,00006416 |
| 2026-03-07 | $68.832 | $2,90 | $0,00006668 |
| 2026-03-06 | $70.604 | $5,52 | $0,00006884 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
