Libra Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $89.343 | $10,86 | N/A |
| 2026-09-22 | $89.294 | $156,90 | $0,00008936 |
| 2026-09-21 | $83.951 | $103,37 | $0,00008931 |
| 2026-09-20 | $84.887 | $52,57 | $0,00008397 |
| 2026-09-19 | $85.703 | $239,40 | $0,00008490 |
| 2026-09-18 | $79.493 | $954,18 | $0,00008572 |
| 2026-09-17 | $84.738 | $443,04 | $0,00007951 |
| 2026-09-16 | $85.015 | $42,46 | $0,00008476 |
| 2026-09-15 | $89.086 | $236,95 | $0,00008503 |
| 2026-09-14 | $87.484 | $66,02 | $0,00008910 |
| 2026-09-13 | $89.695 | $335,64 | $0,00008750 |
| 2026-09-12 | $86.842 | $738,81 | $0,00008971 |
| 2026-09-11 | $91.941 | $35,41 | $0,00008686 |
| 2026-09-10 | $95.087 | $39,79 | $0,00009196 |
| 2026-09-09 | $96.935 | $35,49 | $0,00009511 |
| 2026-09-08 | $97.489 | $2.165,59 | $0,00009695 |
| 2026-09-07 | $99.609 | $2.322,25 | $0,00009751 |
| 2026-09-06 | $117.637 | $72,77 | $0,00009963 |
| 2026-09-05 | $116.461 | $248,36 | $0,00011766 |
| 2026-09-04 | $118.973 | $4.315,93 | $0,00011649 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
