Libra Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $68.856 | $441,40 | N/A |
| 2026-05-08 | $68.438 | $102,73 | $0,00006891 |
| 2026-05-07 | $69.226 | $185,68 | $0,00006845 |
| 2026-05-06 | $66.269 | $343,50 | $0,00006923 |
| 2026-05-05 | $61.213 | $50,10 | $0,00006595 |
| 2026-05-04 | $61.249 | $1.171,03 | $0,00006149 |
| 2026-05-03 | $72.538 | $62,19 | $0,00006126 |
| 2026-05-02 | $70.906 | $36,85 | $0,00007255 |
| 2026-05-01 | $70.906 | $36,85 | $0,00007091 |
| 2026-04-30 | $70.834 | $8,60 | $0,00007091 |
| 2026-04-29 | $70.834 | $17,37 | $0,00007084 |
| 2026-04-28 | $73.127 | $0,000000000000000000 | $0,00007084 |
| 2026-04-27 | $73.127 | $9,60 | $0,00007314 |
| 2026-04-26 | $72.798 | $9,48 | $0,00007314 |
| 2026-04-25 | $73.105 | $51,93 | $0,00007281 |
| 2026-04-24 | $72.257 | $6,72 | $0,00007271 |
| 2026-04-23 | $72.889 | $73,05 | $0,00007227 |
| 2026-04-22 | $72.564 | $11,02 | $0,00007290 |
| 2026-04-21 | $72.193 | $358,27 | $0,00007257 |
| 2026-04-20 | $76.079 | $205,15 | $0,00007220 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
