Libra Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $82.250 | $26,23 | N/A |
| 2026-08-08 | $79.235 | $64,22 | $0,00008227 |
| 2026-08-07 | $79.534 | $64,47 | $0,00007925 |
| 2026-08-06 | $77.804 | $1,27 | $0,00007955 |
| 2026-08-02 | $76.509 | $115,30 | $0,00007782 |
| 2026-08-01 | $78.674 | $118,01 | $0,00007652 |
| 2026-07-31 | $81.528 | $74,29 | $0,00007869 |
| 2026-07-30 | $80.275 | $218,64 | $0,00008155 |
| 2026-07-29 | $81.058 | $31,93 | $0,00008029 |
| 2026-07-28 | $81.122 | $15,05 | $0,00008107 |
| 2026-07-27 | $83.830 | $160,15 | $0,00008114 |
| 2026-07-26 | $79.002 | $144,61 | $0,00008385 |
| 2026-07-25 | $82.942 | $26,98 | $0,00007902 |
| 2026-07-24 | $86.032 | $389,34 | $0,00008296 |
| 2026-07-23 | $82.999 | $10,70 | $0,00008605 |
| 2026-07-22 | $83.533 | $56,43 | $0,00008302 |
| 2026-07-21 | $84.009 | $59,06 | $0,00008355 |
| 2026-07-20 | $82.884 | $82,26 | $0,00008403 |
| 2026-07-19 | $83.428 | $44,55 | $0,00008290 |
| 2026-07-18 | $83.372 | $384,36 | $0,00008345 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
